CryptoMines Historical Data

ETERNAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.192
+2.02%
$ 958,295 $ 247,041
Dec 12, 2022 $ 0.188
-5.68%
$ 939,276 $ 244,739
Dec 11, 2022 $ 0.199
+2.94%
$ 995,831 $ 316,429
Dec 10, 2022 $ 0.193
-2.48%
$ 967,404 $ 273,080
Dec 9, 2022 $ 0.198
-1.44%
$ 992,004 $ 297,498
Dec 8, 2022 $ 0.201
+2.27%
$ 1.01 million $ 307,597
Dec 7, 2022 $ 0.197
-1.75%
$ 984,188 $ 305,514
Dec 6, 2022 $ 0.2
-0.80%
$ 1 million $ 240,040
Dec 5, 2022 $ 0.202
+0.70%
$ 1.01 million $ 289,512
Dec 4, 2022 $ 0.201
-0.96%
$ 1 million $ 305,493
Dec 3, 2022 $ 0.202
-0.37%
$ 1.01 million $ 315,826
Dec 2, 2022 $ 0.203
+0.09%
$ 1.02 million $ 324,677
Dec 1, 2022 $ 0.203
+0.11%
$ 1.02 million $ 386,696
Nov 30, 2022 $ 0.203
+0.51%
$ 1.01 million $ 344,777
Nov 29, 2022 $ 0.202
+1.96%
$ 1.01 million $ 369,017
Nov 28, 2022 $ 0.198
-0.96%
$ 989,696 $ 345,491
Nov 27, 2022 $ 0.2
-2.63%
$ 999,318 $ 215,701
Nov 26, 2022 $ 0.205
+2.70%
$ 1.03 million $ 303,784
Nov 25, 2022 $ 0.2
-13.38%
$ 997,798 $ 294,248
Nov 24, 2022 $ 0.23
+0.12%
$ 1.15 million $ 349,452
Nov 23, 2022 $ 0.23
+5.43%
$ 1.15 million $ 426,165
Nov 22, 2022 $ 0.22
-2.49%
$ 1.1 million $ 586,967
Download