Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.164
+4.03%
$821,248 $206,924
May 14, 2023 $0.158
+1.40%
$789,434 $182,426
May 13, 2023 $0.156
+2.33%
$778,534 $171,908
May 12, 2023 $0.152
-0.15%
$760,774 $262,058
May 11, 2023 $0.152
-2.05%
$761,872 $183,836
May 10, 2023 $0.156
-3.14%
$777,793 $180,365
May 9, 2023 $0.161
+6.44%
$802,980 $158,128
May 8, 2023 $0.151
-42.24%
$754,387 $188,744
May 7, 2023 $0.263
+1.33%
$1.32 million $13,705
May 6, 2023 $0.26
-3.70%
$1.3 million $12,851
May 5, 2023 $0.269
+63.21%
$1.35 million $19,036
May 4, 2023 $0.165
-0.03%
$824,849 $171,437
May 3, 2023 $0.165
+2.04%
$825,112 $177,850
May 2, 2023 $0.162
-2.33%
$808,600 $154,064
May 1, 2023 $0.166
-2.17%
$827,863 $179,730
Apr 30, 2023 $0.169
+2.05%
$846,210 $169,612
Apr 29, 2023 $0.166
+1.56%
$829,187 $162,209
Apr 28, 2023 $0.163
-2.35%
$816,471 $166,978
Apr 27, 2023 $0.167
+1.95%
$836,159 $168,954
Apr 26, 2023 $0.164
-3.58%
$820,172 $185,025
Apr 25, 2023 $0.17
+0.90%
$850,591 $182,455
Apr 24, 2023 $0.169
+0.90%
$843,038 $176,277
Apr 23, 2023 $0.167
-0.52%
$835,513 $173,004
Apr 22, 2023 $0.168
+2.19%
$839,856 $185,068
Apr 21, 2023 $0.164
+1.46%
$820,827 $192,476
Apr 20, 2023 $0.162
-2.57%
$809,015 $184,252
Apr 19, 2023 $0.166
-5.81%
$830,347 $171,294
Apr 18, 2023 $0.176
-1.15%
$881,610 $179,661
Apr 17, 2023 $0.178
-3.75%
$891,836 $184,142
Apr 16, 2023 $0.185
+3.44%
$926,514 $184,251
Apr 15, 2023 $0.179
-1.48%
$895,699 $201,952
Apr 14, 2023 $0.182
+0.32%
$909,149 $188,828
Apr 13, 2023 $0.181
+3.73%
$907,133 $174,980
Apr 12, 2023 $0.175
-1.48%
$873,951 $184,694
Apr 11, 2023 $0.177
+1.80%
$887,020 $345,811
Apr 10, 2023 $0.174
+2.02%
$871,377 $169,822
Apr 9, 2023 $0.171
+3.61%
$854,070 $175,498
Apr 8, 2023 $0.165
-1.55%
$824,266 $157,411
Apr 7, 2023 $0.167
+0.20%
$837,255 $160,230
Apr 6, 2023 $0.167
-0.78%
$835,626 $168,222
Apr 5, 2023 $0.168
+1.64%
$842,171 $163,717
Apr 4, 2023 $0.166
+1.99%
$828,579 $159,055
Apr 3, 2023 $0.162
-1.62%
$812,414 $173,906
Apr 2, 2023 $0.165
-0.02%
$825,781 $168,934
Apr 1, 2023 $0.165
-3.06%
$825,928 $160,953
Mar 31, 2023 $0.17
+4.11%
$851,972 $164,684
Mar 30, 2023 $0.164
-1.11%
$818,687 $335,710
Mar 29, 2023 $0.166
+1.60%
$827,908 $175,057
Mar 28, 2023 $0.163
-0.55%
$814,862 $167,291
Mar 27, 2023 $0.164
-5.42%
$819,373 $166,245