CryptoMines Historical Data

ETERNAL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.165
-1.61%
$ 824,142 $ 377
May 29, 2025 $ 0.168
-3.34%
$ 837,591 $ 80
May 28, 2025 $ 0.17
+0.00%
$ -- $ 18
May 27, 2025 $ 0.17
+2.57%
$ 850,291 $ 168
May 26, 2025 $ 0.166
-1.97%
$ 828,991 $ 35
May 25, 2025 $ 0.169
-0.83%
$ 845,641 $ 43
May 24, 2025 $ 0.171
+3.53%
$ 852,691 $ 29
May 23, 2025 $ 0.165
-2.08%
$ 823,592 $ 389
May 22, 2025 $ 0.168
+0.03%
$ 841,091 $ 120
May 21, 2025 $ 0.168
+4.90%
$ 840,841 $ 467
May 20, 2025 $ 0.16
+0.94%
$ 801,592 $ 1,986
May 19, 2025 $ 0.159
-1.19%
$ 794,092 $ 125
May 18, 2025 $ 0.161
+0.01%
$ 803,692 $ 6
May 17, 2025 $ 0.161
-1.24%
$ 803,642 $ 24
May 16, 2025 $ 0.163
+0.94%
$ 813,742 $ 195
May 15, 2025 $ 0.166
+1.09%
$ 828,691 $ 433
May 14, 2025 $ 0.164
+0.05%
$ 819,839 $ 23
May 13, 2025 $ 0.164
+0.07%
$ 819,346 $ 136
May 12, 2025 $ 0.164
-0.73%
$ 818,706 $ 62
May 11, 2025 $ 0.165
-0.36%
$ 825,043 $ 80
May 10, 2025 $ 0.166
-0.48%
$ 828,065 $ 162
May 9, 2025 $ 0.166
+8.20%
$ 832,059 $ 1,181
May 8, 2025 $ 0.154
+0.42%
$ 769,128 $ 108
May 7, 2025 $ 0.153
+2.93%
$ 766,100 $ 333
May 6, 2025 $ 0.149
-1.69%
$ 744,522 $ 545
May 5, 2025 $ 0.151
+1.44%
$ 757,342 $ 18
May 4, 2025 $ 0.149
-1.44%
$ 746,592 $ 20
May 3, 2025 $ 0.151
+0.13%
$ 757,492 $ 49
May 2, 2025 $ 0.151
+0.52%
$ 756,500 $ 1,210
May 1, 2025 $ 0.151
-2.01%
$ 752,592 $ 331
Apr 30, 2025 $ 0.154
+0.29%
$ 767,992 $ 274
Apr 29, 2025 $ 0.15
-0.66%
$ 750,842 $ 1,093
Apr 28, 2025 $ 0.151
-0.96%
$ 755,842 $ 1,528
Apr 27, 2025 $ 0.153
+0.01%
$ 763,142 $ 4
Apr 26, 2025 $ 0.153
-1.64%
$ 763,092 $ 562
Apr 25, 2025 $ 0.155
-0.15%
$ 775,792 $ 763
Apr 24, 2025 $ 0.156
+0.00%
$ -- $ 69
Apr 23, 2025 $ 0.156
-0.10%
$ 779,342 $ 69
Apr 22, 2025 $ 0.156
+2.10%
$ 780,092 $ 320
Apr 21, 2025 $ 0.153
+2.48%
$ 764,042 $ 257
Apr 20, 2025 $ 0.149
-1.38%
$ 745,542 $ 156
Apr 19, 2025 $ 0.151
-2.30%
$ 755,942 $ 51
Apr 18, 2025 $ 0.155
+1.44%
$ 773,742 $ 365
Apr 17, 2025 $ 0.153
+1.71%
$ 762,792 $ 1,269
Apr 16, 2025 $ 0.15
-3.56%
$ 749,995 $ 10,059
Apr 15, 2025 $ 0.156
+0.52%
$ 777,642 $ 300
Apr 14, 2025 $ 0.155
-2.87%
$ 773,605 $ 53,289
Apr 13, 2025 $ 0.156
-0.12%
$ 781,088 $ 53,959
Apr 12, 2025 $ 0.156
-4.18%
$ 781,993 $ 61,486
Apr 11, 2025 $ 0.163
+6.27%
$ 816,151 $ 40,199