Coinranking
CryptoMines Historical Data
ETERNAL
Page 6
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.154 | -3.31% |
| Apr 9, 2025 | $ 0.159 | +2.08% |
| Apr 8, 2025 | $ 0.156 | +2.04% |
| Apr 7, 2025 | $ 0.153 | -2.85% |
| Apr 6, 2025 | $ 0.157 | -1.58% |
| Apr 5, 2025 | $ 0.16 | -1.35% |
| Apr 4, 2025 | $ 0.162 | +0.31% |
| Apr 3, 2025 | $ 0.161 | -4.26% |
| Apr 2, 2025 | $ 0.168 | -1.99% |
| Apr 1, 2025 | $ 0.171 | -3.53% |
| Mar 31, 2025 | $ 0.178 | +5.28% |
| Mar 30, 2025 | $ 0.169 | +2.23% |
| Mar 29, 2025 | $ 0.165 | -2.37% |
| Mar 28, 2025 | $ 0.168 | -1.51% |
| Mar 27, 2025 | $ 0.171 | +0.54% |
| Mar 26, 2025 | $ 0.17 | -0.56% |
| Mar 25, 2025 | $ 0.171 | -0.11% |
| Mar 24, 2025 | $ 0.171 | -2.61% |
| Mar 23, 2025 | $ 0.175 | +1.13% |
| Mar 22, 2025 | $ 0.173 | +6.67% |
| Mar 21, 2025 | $ 0.162 | -4.50% |
| Mar 20, 2025 | $ 0.17 | +2.84% |
| Mar 19, 2025 | $ 0.165 | -0.02% |
| Mar 18, 2025 | $ 0.165 | -4.06% |
| Mar 17, 2025 | $ 0.172 | -2.72% |
| Mar 16, 2025 | $ 0.177 | +4.55% |
| Mar 15, 2025 | $ 0.147 | +0.34% |
| Mar 14, 2025 | $ 0.147 | -9.38% |
| Mar 13, 2025 | $ 0.162 | +6.61% |
| Mar 12, 2025 | $ 0.152 | -1.38% |
| Mar 11, 2025 | $ 0.154 | +8.17% |
| Mar 10, 2025 | $ 0.142 | -9.62% |
| Mar 9, 2025 | $ 0.157 | +1.34% |
| Mar 8, 2025 | $ 0.155 | -6.22% |
| Mar 7, 2025 | $ 0.166 | -1.90% |
| Mar 6, 2025 | $ 0.169 | +1.80% |
| Mar 5, 2025 | $ 0.166 | +1.91% |
| Mar 4, 2025 | $ 0.163 | +4.79% |
| Mar 3, 2025 | $ 0.154 | -13.82% |
| Mar 2, 2025 | $ 0.179 | +8.38% |
| Mar 1, 2025 | $ 0.165 | -0.56% |
| Feb 28, 2025 | $ 0.166 | -1.00% |
| Feb 27, 2025 | $ 0.168 | -1.05% |
| Feb 26, 2025 | $ 0.169 | +4.54% |
| Feb 25, 2025 | $ 0.166 | -4.53% |
| Feb 24, 2025 | $ 0.174 | -3.30% |
| Feb 23, 2025 | $ 0.18 | -4.71% |
| Feb 22, 2025 | $ 0.189 | +5.05% |
| Feb 21, 2025 | $ 0.18 | -2.28% |
| Feb 20, 2025 | $ 0.184 | +1.28% |