Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 1 AM $0.000129
+1.31%
$129,234 $12,511
Nov 3, 12 AM $0.000128
+1.72%
$128,053 $13,234
Nov 2, 11 PM $0.000126
+0.08%
$125,757 $13,294
Nov 2, 10 PM $0.000126
+0.57%
$125,588 $13,288
Nov 2, 9 PM $0.000125
+0.29%
$124,887 $14,349
Nov 2, 8 PM $0.000125
+1.41%
$124,570 $15,973
Nov 2, 7 PM $0.000119
-5.32%
$118,672 $14,620
Nov 2, 6 PM $0.000122
-5.29%
$121,838 $14,689
Nov 2, 5 PM $0.000129
+4.47%
$128,554 $14,631
Nov 2, 4 PM $0.000122
-1.38%
$121,833 $14,598
Nov 2, 3 PM $0.000124
+0.03%
$123,595 $14,392
Nov 2, 2 PM $0.000124
-5.85%
$123,574 $14,393
Nov 2, 1 PM $0.000131
+0.56%
$131,091 $14,312
Nov 2, 12 PM $0.000131
-0.81%
$130,611 $14,500
Nov 2, 11 AM $0.000132
-0.02%
$131,526 $14,394
Nov 2, 10 AM $0.000132
-0.23%
$132,001 $14,405
Nov 2, 9 AM $0.000132
+0.15%
$132,499 $14,782
Nov 2, 8 AM $0.000132
-4.30%
$132,223 $14,907
Nov 2, 7 AM $0.000139
+0.28%
$138,724 $14,024
Nov 2, 6 AM $0.000145
-0.33%
$144,675 $13,689
Nov 2, 5 AM $0.000144
-0.93%
$144,468 $13,680
Nov 2, 4 AM $0.000147
-3.25%
$146,521 $13,295
Nov 2, 3 AM $0.000154
+21.90%
$154,487 $13,061
Nov 2, 2 AM $0.000127
+2.59%
$127,444 $11,366
Nov 2, 1 AM $0.000124
-0.87%
$124,096 $11,119
Nov 2, 12 AM $0.000125
+2.59%
$124,714 $10,205
Nov 1, 11 PM $0.000121
+0.96%
$121,203 $10,447
Nov 1, 10 PM $0.00012
+0.92%
$120,416 $10,394
Nov 1, 9 PM $0.000132
+15.93%
$131,918 $9,709
Nov 1, 8 PM $0.000117
+0.00%
$116,785 $8,657
Nov 1, 7 PM $0.000116
+0.53%
$115,643 $9,077
Nov 1, 6 PM $0.00012
+0.43%
$119,805 $9,002
Nov 1, 5 PM $0.000121
+8.08%
$121,202 $8,585
Nov 1, 4 PM $0.000112
+2.97%
$111,631 $8,030
Nov 1, 2 PM $0.000109
+3.64%
$108,737 $9,941
Nov 1, 1 PM $0.000104
-3.34%
$104,054 $9,357
Nov 1, 12 PM $0.000108
+0.00%
$107,582 $9,965
Nov 1, 11 AM $0.000108
-0.53%
$107,756 $9,954
Nov 1, 10 AM $0.000108
+2.20%
$108,118 $9,896
Nov 1, 9 AM $0.000106
+5.39%
$105,696 $9,542
Nov 1, 8 AM $0.0001
+0.53%
$100,396 $9,315
Nov 1, 7 AM $0.0000991
+0.20%
$99,139 $9,220
Nov 1, 6 AM $0.0000975
-0.07%
$97,468 $9,493
Nov 1, 5 AM $0.0000986
+0.12%
$98,624 $9,401
Nov 1, 4 AM $0.0000985
-13.21%
$98,508 $9,391
Nov 1, 3 AM $0.000113
-2.79%
$113,439 $7,272
Nov 1, 2 AM $0.000118
+2.37%
$117,520 $7,374
Nov 1, 1 AM $0.000115
+1.64%
$114,645 $6,431
Nov 1, 12 AM $0.000113
+2.45%
$112,818 $6,437
Oct 31, 11 PM $0.00011
+0.00%
$110,010 $6,954