Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000095
+0.73%
$ 823,275 $ 266,762
Feb 18, 2026 $ 0.0000943
+2.28%
$ 816,498 $ 368,654
Feb 17, 2026 $ 0.0000922
-3.04%
$ 798,297 $ 371,650
Feb 16, 2026 $ 0.0000951
+0.28%
$ 823,472 $ 283,338
Feb 15, 2026 $ 0.0000948
-0.17%
$ 821,070 $ 284,753
Feb 14, 2026 $ 0.000095
+0.74%
$ 822,426 $ 372,335
Feb 13, 2026 $ 0.0000943
-0.66%
$ 816,240 $ 262,132
Feb 12, 2026 $ 0.0000949
+1.16%
$ 821,306 $ 306,850
Feb 11, 2026 $ 0.0000938
+1.63%
$ 812,178 $ 276,701
Feb 10, 2026 $ 0.0000923
-6.09%
$ 798,524 $ 387,170
Feb 9, 2026 $ 0.0000982
+0.49%
$ 847,608 $ 345,382
Feb 8, 2026 $ 0.0000978
-1.34%
$ 846,291 $ 263,046
Feb 7, 2026 $ 0.0000991
+1.03%
$ 858,143 $ 266,882
Feb 6, 2026 $ 0.0000981
+0.78%
$ 850,654 $ 214,047
Feb 5, 2026 $ 0.0000973
-1.70%
$ 840,813 $ 312,565
Feb 4, 2026 $ 0.000099
-0.76%
$ 789,059 $ 229,257
Feb 3, 2026 $ 0.0000998
-0.56%
$ 794,484 $ 267,123
Feb 2, 2026 $ 0.0001
+1.08%
$ 799,032 $ 304,952
Feb 1, 2026 $ 0.0000992
-2.66%
$ 789,531 $ 426,886
Jan 31, 2026 $ 0.000102
-4.97%
$ 808,745 $ 316,969
Jan 30, 2026 $ 0.000107
+3.37%
$ 850,793 $ 309,933
Jan 29, 2026 $ 0.000103
-2.70%
$ 822,606 $ 365,590
Jan 28, 2026 $ 0.000106
+0.44%
$ 845,557 $ 293,918
Jan 27, 2026 $ 0.000106
+0.07%
$ 841,767 $ 209,194
Jan 26, 2026 $ 0.000106
+1.01%
$ 840,496 $ 298,814
Jan 25, 2026 $ 0.000105
-1.15%
$ 831,814 $ 315,552
Jan 24, 2026 $ 0.000106
+0.23%
$ 843,103 $ 250,120
Jan 23, 2026 $ 0.000106
-1.18%
$ 841,705 $ 243,937
Jan 22, 2026 $ 0.000107
+1.30%
$ 851,317 $ 241,655
Jan 21, 2026 $ 0.000106
-7.17%
$ 840,173 $ 380,541
Jan 20, 2026 $ 0.000114
-5.56%
$ 904,968 $ 247,184
Jan 19, 2026 $ 0.00012
-1.52%
$ 957,527 $ 226,824
Jan 18, 2026 $ 0.000122
+1.67%
$ 971,720 $ 247,607
Jan 17, 2026 $ 0.00012
-1.60%
$ 956,353 $ 246,028
Jan 16, 2026 $ 0.000122
+1.11%
$ 971,524 $ 237,562
Jan 15, 2026 $ 0.000121
-0.31%
$ 958,707 $ 168,330
Jan 14, 2026 $ 0.000121
-0.35%
$ 962,050 $ 153,177
Jan 13, 2026 $ 0.000122
+1.30%
$ 962,779 $ 182,307
Jan 12, 2026 $ 0.00012
-1.34%
$ 948,231 $ 202,695
Jan 11, 2026 $ 0.000122
+1.21%
$ 963,407 $ 245,771
Jan 10, 2026 $ 0.00012
+0.57%
$ 951,994 $ 279,253
Jan 9, 2026 $ 0.000119
-7.24%
$ 945,845 $ 279,379
Jan 8, 2026 $ 0.000129
-8.53%
$ 1.02 million $ 222,250
Jan 7, 2026 $ 0.000141
-8.40%
$ 1.11 million $ 283,931
Jan 6, 2026 $ 0.000154
-0.06%
$ 1.22 million $ 261,676
Jan 5, 2026 $ 0.000154
-1.74%
$ 1.17 million $ 484,640
Jan 4, 2026 $ 0.000156
-0.51%
$ 1.13 million $ 647,417
Jan 3, 2026 $ 0.000157
-3.85%
$ 1.14 million $ 619,251
Jan 2, 2026 $ 0.000163
-2.20%
$ 1.18 million $ 600,493
Jan 1, 2026 $ 0.000167
+1.65%
$ 1.21 million $ 584,335