Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0000397
+0.37%
$619,841 $140,098
Aug 1, 2026 $0.0000396
+1.49%
$617,572 $143,688
Jul 31, 2026 $0.000039
-0.04%
$608,369 $144,801
Jul 30, 2026 $0.000039
-0.35%
$607,912 $140,019
Jul 29, 2026 $0.0000392
+1.33%
$610,303 $137,091
Jul 28, 2026 $0.0000386
+0.61%
$601,667 $136,839
Jul 27, 2026 $0.0000384
+1.47%
$597,271 $138,139
Jul 26, 2026 $0.0000379
+0.66%
$589,236 $145,236
Jul 25, 2026 $0.0000376
+0.14%
$585,500 $162,554
Jul 24, 2026 $0.0000376
-0.32%
$584,340 $167,406
Jul 23, 2026 $0.0000377
+1.81%
$586,613 $169,950
Jul 22, 2026 $0.000037
-0.74%
$575,978 $163,199
Jul 21, 2026 $0.0000373
+1.61%
$579,340 $167,365
Jul 20, 2026 $0.0000367
-0.14%
$569,214 $154,829
Jul 19, 2026 $0.0000368
+0.83%
$570,106 $162,912
Jul 18, 2026 $0.0000365
+1.88%
$565,393 $154,680
Jul 17, 2026 $0.0000358
+0.05%
$554,804 $175,105
Jul 16, 2026 $0.0000358
+0.79%
$554,620 $158,854
Jul 15, 2026 $0.0000355
+0.10%
$550,111 $155,811
Jul 14, 2026 $0.0000354
+0.19%
$548,300 $157,593
Jul 13, 2026 $0.0000354
+0.17%
$547,439 $154,834
Jul 12, 2026 $0.0000353
+1.24%
$546,368 $245,211
Jul 11, 2026 $0.0000349
-1.30%
$539,745 $229,395
Jul 10, 2026 $0.0000354
+0.06%
$546,913 $231,750
Jul 9, 2026 $0.0000353
-0.86%
$545,355 $279,293
Jul 8, 2026 $0.0000356
+1.24%
$550,917 $253,668
Jul 7, 2026 $0.0000352
+0.78%
$544,104 $276,315
Jul 6, 2026 $0.0000349
+0.52%
$538,101 $264,454
Jul 5, 2026 $0.0000348
-1.33%
$512,511 $321,450
Jul 4, 2026 $0.0000352
+0.03%
$518,342 $283,574
Jul 3, 2026 $0.0000352
+0.30%
$519,899 $307,393
Jul 2, 2026 $0.0000351
-1.02%
$511,011 $233,870
Jul 1, 2026 $0.0000355
-0.18%
$514,476 $162,342
Jun 30, 2026 $0.0000355
+0.27%
$513,002 $132,269
Jun 29, 2026 $0.0000354
-0.37%
$511,658 $138,340
Jun 28, 2026 $0.0000356
+1.17%
$459,778 $132,401
Jun 27, 2026 $0.0000351
-1.50%
$454,346 $121,089
Jun 26, 2026 $0.0000357
+0.30%
$461,351 $107,382
Jun 25, 2026 $0.0000356
+0.44%
$459,766 $113,799
Jun 24, 2026 $0.0000354
-0.50%
$457,736 $151,611
Jun 23, 2026 $0.0000356
+0.31%
$460,051 $167,858
Jun 22, 2026 $0.0000355
+0.09%
$458,650 $162,370
Jun 21, 2026 $0.0000355
-1.52%
$458,227 $163,302
Jun 20, 2026 $0.000036
+0.77%
$465,125 $167,561
Jun 19, 2026 $0.0000357
-1.13%
$461,550 $167,779
Jun 18, 2026 $0.0000361
+2.90%
$466,793 $156,439
Jun 17, 2026 $0.0000351
-1.68%
$453,775 $167,670
Jun 16, 2026 $0.0000357
-2.24%
$461,249 $161,710
Jun 15, 2026 $0.0000365
-1.47%
$471,517 $166,289
Jun 14, 2026 $0.0000371
-2.80%
$478,349 $207,451