Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.0000374
-0.11%
$698,460 $127,175
Nov 8, 12 PM $0.0000375
+0.07%
$699,203 $128,477
Nov 8, 11 AM $0.0000374
+0.04%
$698,684 $126,623
Nov 8, 10 AM $0.0000374
-0.23%
$698,114 $125,018
Nov 8, 9 AM $0.0000375
-0.02%
$699,743 $124,046
Nov 8, 8 AM $0.0000375
+0.00%
$699,851 $124,047
Nov 8, 7 AM $0.0000375
-0.09%
$699,819 $126,011
Nov 8, 6 AM $0.0000375
+0.13%
$700,326 $128,303
Nov 8, 5 AM $0.0000375
-0.06%
$699,623 $127,164
Nov 8, 4 AM $0.0000375
-0.14%
$699,953 $128,106
Nov 8, 3 AM $0.0000376
+0.43%
$701,382 $131,217
Nov 8, 2 AM $0.0000374
-0.24%
$697,850 $131,805
Nov 8, 1 AM $0.0000375
-0.02%
$699,399 $132,498
Nov 8, 12 AM $0.0000375
-0.16%
$699,327 $134,074
Nov 7, 11 PM $0.0000375
+0.21%
$700,286 $138,053
Nov 7, 10 PM $0.0000375
-0.03%
$698,940 $143,813
Nov 7, 9 PM $0.0000375
+0.02%
$699,126 $145,444
Nov 7, 8 PM $0.0000375
-0.19%
$699,055 $148,940
Nov 7, 7 PM $0.0000375
-0.05%
$700,411 $150,838
Nov 7, 6 PM $0.0000375
-0.11%
$700,354 $153,687
Nov 7, 5 PM $0.0000376
-0.18%
$701,204 $156,072
Nov 7, 4 PM $0.0000376
+0.07%
$702,343 $158,632
Nov 7, 3 PM $0.0000376
-0.15%
$701,856 $175,833
Nov 7, 2 PM $0.0000376
+0.05%
$702,452 $200,220
Nov 7, 1 PM $0.0000376
+0.12%
$702,061 $202,272
Nov 7, 12 PM $0.0000376
-0.13%
$701,291 $201,473
Nov 7, 11 AM $0.0000376
-0.02%
$702,234 $204,864
Nov 7, 10 AM $0.0000376
-0.22%
$702,006 $205,471
Nov 7, 9 AM $0.0000377
-0.12%
$703,592 $206,912
Nov 7, 8 AM $0.0000377
+0.17%
$704,083 $212,720
Nov 7, 7 AM $0.0000377
+0.15%
$702,759 $214,238
Nov 7, 6 AM $0.0000376
+0.04%
$701,827 $217,540
Nov 7, 5 AM $0.0000376
-0.12%
$701,894 $218,309
Nov 7, 4 AM $0.0000377
+0.25%
$702,767 $215,577
Nov 7, 3 AM $0.0000376
-0.02%
$701,011 $209,116
Nov 7, 2 AM $0.0000376
-0.17%
$701,183 $206,047
Nov 7, 1 AM $0.0000376
+0.10%
$702,480 $204,383
Nov 7, 12 AM $0.0000376
-0.16%
$701,819 $203,798
Nov 6, 11 PM $0.0000377
+0.22%
$702,909 $198,868
Nov 6, 10 PM $0.0000376
+0.29%
$701,332 $194,391
Nov 6, 9 PM $0.0000375
-0.22%
$699,289 $195,396
Nov 6, 8 PM $0.0000376
+0.06%
$700,904 $198,131
Nov 6, 7 PM $0.0000375
+0.01%
$700,717 $200,198
Nov 6, 6 PM $0.0000375
+0.15%
$700,624 $200,825
Nov 6, 5 PM $0.0000375
-0.08%
$699,372 $201,800
Nov 6, 4 PM $0.0000375
-0.38%
$699,928 $202,165
Nov 6, 3 PM $0.0000376
+0.63%
$702,212 $194,163
Nov 6, 2 PM $0.0000374
-0.34%
$697,787 $186,212
Nov 6, 1 PM $0.0000375
-0.16%
$699,378 $190,802
Nov 6, 12 PM $0.0000375
-0.06%
$700,276 $192,233