Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000454
-0.48%
$ 551,767 $ 283,936
May 28, 3 AM $ 0.0000457
-0.73%
$ 554,749 $ 278,577
May 28, 2 AM $ 0.000046
-0.02%
$ 558,611 $ 275,073
May 28, 1 AM $ 0.000046
+0.70%
$ 558,730 $ 279,080
May 28, 12 AM $ 0.0000457
+0.01%
$ 554,831 $ 278,111
May 27, 11 PM $ 0.0000457
+0.00%
$ 554,758 $ 278,450
May 27, 10 PM $ 0.0000457
+0.33%
$ 555,074 $ 279,631
May 27, 9 PM $ 0.0000455
-0.14%
$ 553,263 $ 285,215
May 27, 8 PM $ 0.0000456
-0.07%
$ 554,014 $ 287,951
May 27, 7 PM $ 0.0000456
-0.42%
$ 553,390 $ 292,105
May 27, 6 PM $ 0.0000458
+1.01%
$ 555,739 $ 294,448
May 27, 5 PM $ 0.0000454
-0.26%
$ 550,198 $ 289,140
May 27, 4 PM $ 0.0000455
-0.59%
$ 551,627 $ 283,030
May 27, 3 PM $ 0.0000458
-0.20%
$ 554,895 $ 260,923
May 27, 2 PM $ 0.0000458
+0.44%
$ 555,987 $ 256,161
May 27, 1 PM $ 0.0000456
-1.24%
$ 553,534 $ 249,798
May 27, 12 PM $ 0.0000462
-0.57%
$ 560,507 $ 248,609
May 27, 11 AM $ 0.0000465
+0.01%
$ 564,089 $ 246,065
May 27, 10 AM $ 0.0000465
-0.42%
$ 564,035 $ 246,477
May 27, 9 AM $ 0.0000467
-1.00%
$ 566,407 $ 244,040
May 27, 8 AM $ 0.0000472
-0.01%
$ 572,139 $ 246,216
May 27, 7 AM $ 0.0000472
-0.20%
$ 572,217 $ 252,360
May 27, 6 AM $ 0.0000473
-0.08%
$ 573,364 $ 257,239
May 27, 5 AM $ 0.0000473
+0.28%
$ 573,823 $ 259,249
May 27, 4 AM $ 0.0000472
+0.17%
$ 572,246 $ 263,188
May 27, 3 AM $ 0.0000471
+0.10%
$ 571,296 $ 265,546
May 27, 2 AM $ 0.0000471
+0.61%
$ 570,721 $ 267,047
May 27, 1 AM $ 0.0000468
-0.14%
$ 567,265 $ 267,821
May 27, 12 AM $ 0.0000468
-0.14%
$ 568,054 $ 275,653
May 26, 11 PM $ 0.0000469
+0.42%
$ 568,528 $ 275,359
May 26, 10 PM $ 0.0000467
-0.35%
$ 566,130 $ 277,117
May 26, 9 PM $ 0.0000468
-0.05%
$ 567,781 $ 280,816
May 26, 8 PM $ 0.0000468
-0.33%
$ 568,090 $ 285,178
May 26, 7 PM $ 0.000047
-0.27%
$ 569,936 $ 289,583
May 26, 6 PM $ 0.0000471
-0.04%
$ 571,501 $ 283,548
May 26, 5 PM $ 0.0000471
+0.29%
$ 571,723 $ 282,504
May 26, 4 PM $ 0.000047
-0.65%
$ 569,773 $ 281,435
May 26, 3 PM $ 0.0000473
+0.03%
$ 573,527 $ 283,708
May 26, 2 PM $ 0.0000473
-1.12%
$ 573,363 $ 276,487
May 26, 1 PM $ 0.0000478
+0.12%
$ 579,867 $ 279,124
May 26, 12 PM $ 0.0000477
+0.09%
$ 578,874 $ 283,591
May 26, 11 AM $ 0.0000477
-0.49%
$ 578,370 $ 282,000
May 26, 10 AM $ 0.000048
+0.73%
$ 581,550 $ 279,299
May 26, 9 AM $ 0.0000476
-0.19%
$ 577,352 $ 284,936
May 26, 8 AM $ 0.0000477
+0.39%
$ 578,456 $ 279,122
May 26, 7 AM $ 0.0000475
-0.65%
$ 576,224 $ 274,852
May 26, 6 AM $ 0.0000478
-0.44%
$ 579,985 $ 269,516
May 26, 5 AM $ 0.0000481
+0.82%
$ 582,811 $ 264,641
May 26, 4 AM $ 0.0000477
+0.10%
$ 578,047 $ 259,726
May 26, 3 AM $ 0.0000476
-0.55%
$ 577,470 $ 258,839