Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000038
+0.27%
$ 590,588 $ 122,196
Jul 27, 3 PM $ 0.0000378
+0.18%
$ 588,941 $ 118,071
Jul 27, 2 PM $ 0.0000378
-0.17%
$ 587,925 $ 116,022
Jul 27, 1 PM $ 0.0000379
-0.19%
$ 589,126 $ 112,558
Jul 27, 12 PM $ 0.0000379
+0.25%
$ 590,318 $ 115,323
Jul 27, 11 AM $ 0.0000378
-0.33%
$ 588,595 $ 115,221
Jul 27, 10 AM $ 0.0000379
+0.24%
$ 590,482 $ 115,260
Jul 27, 9 AM $ 0.0000378
+0.12%
$ 588,905 $ 117,192
Jul 27, 8 AM $ 0.0000378
-0.16%
$ 588,173 $ 131,080
Jul 27, 7 AM $ 0.0000379
+0.19%
$ 589,372 $ 133,815
Jul 27, 6 AM $ 0.0000378
-0.49%
$ 588,234 $ 135,558
Jul 27, 5 AM $ 0.000038
+0.12%
$ 591,342 $ 133,408
Jul 27, 4 AM $ 0.000038
+0.12%
$ 590,894 $ 133,123
Jul 27, 3 AM $ 0.0000379
+0.08%
$ 590,159 $ 132,813
Jul 27, 2 AM $ 0.0000379
+0.09%
$ 589,532 $ 137,266
Jul 27, 1 AM $ 0.0000379
-0.22%
$ 589,024 $ 140,544
Jul 27, 12 AM $ 0.0000379
+0.23%
$ 590,400 $ 143,450
Jul 26, 11 PM $ 0.0000379
+0.05%
$ 589,044 $ 145,236
Jul 26, 10 PM $ 0.0000378
-0.20%
$ 588,676 $ 143,517
Jul 26, 9 PM $ 0.0000379
+0.57%
$ 589,766 $ 141,890
Jul 26, 8 PM $ 0.0000377
-0.21%
$ 586,464 $ 145,242
Jul 26, 7 PM $ 0.0000378
-0.21%
$ 587,658 $ 145,701
Jul 26, 6 PM $ 0.0000378
-0.17%
$ 588,852 $ 146,944
Jul 26, 5 PM $ 0.0000379
-0.17%
$ 589,821 $ 146,712
Jul 26, 4 PM $ 0.000038
+0.02%
$ 590,859 $ 148,833
Jul 26, 3 PM $ 0.000038
-0.20%
$ 590,763 $ 151,424
Jul 26, 2 PM $ 0.000038
+0.16%
$ 591,929 $ 161,544
Jul 26, 1 PM $ 0.000038
+0.12%
$ 590,977 $ 171,063
Jul 26, 12 PM $ 0.0000379
-0.03%
$ 590,283 $ 176,017
Jul 26, 11 AM $ 0.000038
-0.37%
$ 590,488 $ 175,841
Jul 26, 10 AM $ 0.0000381
-0.28%
$ 592,734 $ 178,812
Jul 26, 9 AM $ 0.0000382
+0.25%
$ 594,321 $ 180,869
Jul 26, 8 AM $ 0.0000381
+0.66%
$ 592,847 $ 167,977
Jul 26, 7 AM $ 0.0000379
-0.18%
$ 589,204 $ 164,654
Jul 26, 6 AM $ 0.0000379
+0.31%
$ 590,204 $ 168,336
Jul 26, 5 AM $ 0.0000378
-0.26%
$ 588,417 $ 171,738
Jul 26, 4 AM $ 0.0000379
+0.05%
$ 589,901 $ 171,200
Jul 26, 3 AM $ 0.0000379
+0.09%
$ 589,644 $ 170,970
Jul 26, 2 AM $ 0.0000379
+0.43%
$ 589,025 $ 166,167
Jul 26, 1 AM $ 0.0000377
-0.03%
$ 586,523 $ 165,328
Jul 26, 12 AM $ 0.0000377
+0.26%
$ 586,689 $ 164,740
Jul 25, 11 PM $ 0.0000376
-0.29%
$ 585,152 $ 162,554
Jul 25, 10 PM $ 0.0000377
+0.22%
$ 586,906 $ 163,566
Jul 25, 9 PM $ 0.0000376
+0.08%
$ 585,543 $ 163,266
Jul 25, 8 PM $ 0.0000376
-0.29%
$ 585,042 $ 160,536
Jul 25, 7 PM $ 0.0000377
-0.06%
$ 586,685 $ 162,137
Jul 25, 6 PM $ 0.0000377
+0.07%
$ 587,039 $ 162,817
Jul 25, 5 PM $ 0.0000377
-0.64%
$ 586,651 $ 164,342
Jul 25, 4 PM $ 0.0000379
+0.83%
$ 590,337 $ 136,422
Jul 25, 3 PM $ 0.0000376
-0.05%
$ 585,510 $ 168,875