Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0000609
+0.13%
$ 665,272 $ 255,217
5:38 PM $ 0.0000608
-0.03%
$ 665,272 $ 255,217
5:37 PM $ 0.0000608
+0.08%
$ 665,272 $ 254,812
5:36 PM $ 0.0000608
-0.12%
$ 665,272 $ 254,527
5:35 PM $ 0.0000608
+0.06%
$ 665,272 $ 254,132
5:34 PM $ 0.0000609
+0.06%
$ 665,282 $ 253,506
5:33 PM $ 0.0000608
-0.12%
$ 665,282 $ 253,231
5:32 PM $ 0.0000609
+0.02%
$ 665,282 $ 252,867
5:31 PM $ 0.0000609
-0.03%
$ 665,282 $ 252,500
5:30 PM $ 0.0000609
-0.15%
$ 665,282 $ 252,232
5:29 PM $ 0.000061
-0.05%
$ 666,577 $ 251,884
5:28 PM $ 0.000061
+0.04%
$ 666,577 $ 251,706
5:27 PM $ 0.0000609
-0.07%
$ 666,577 $ 251,585
5:26 PM $ 0.000061
-0.09%
$ 666,577 $ 251,428
5:25 PM $ 0.000061
+0.14%
$ 666,577 $ 251,289
5:24 PM $ 0.000061
+0.05%
$ 666,710 $ 251,289
5:23 PM $ 0.000061
-0.01%
$ 666,710 $ 251,079
5:22 PM $ 0.0000609
-0.17%
$ 666,710 $ 250,987
5:21 PM $ 0.000061
+0.08%
$ 666,710 $ 250,873
5:20 PM $ 0.000061
-0.05%
$ 666,710 $ 250,745
5:19 PM $ 0.000061
+0.17%
$ 666,807 $ 250,549
5:18 PM $ 0.0000609
+0.01%
$ 666,807 $ 250,264
5:17 PM $ 0.0000609
+0.01%
$ 666,807 $ 250,031
5:16 PM $ 0.000061
-0.05%
$ 666,807 $ 248,647
5:15 PM $ 0.0000608
+0.03%
$ 666,807 $ 248,647
5:14 PM $ 0.000061
-0.07%
$ 666,782 $ 248,336
5:13 PM $ 0.000061
+0.15%
$ 666,782 $ 247,757
5:12 PM $ 0.000061
+0.41%
$ 666,782 $ 247,502
5:11 PM $ 0.0000608
+0.07%
$ 666,782 $ 247,167
5:10 PM $ 0.0000608
-0.01%
$ 666,782 $ 246,702
5:09 PM $ 0.0000608
-0.09%
$ 665,019 $ 246,598
5:08 PM $ 0.0000609
-0.05%
$ 665,019 $ 246,477
5:07 PM $ 0.0000609
-0.05%
$ 665,019 $ 246,394
5:06 PM $ 0.0000609
+0.06%
$ 665,019 $ 246,213
5:05 PM $ 0.0000609
-0.02%
$ 665,019 $ 245,813
5:04 PM $ 0.0000609
-0.05%
$ 665,819 $ 245,728
5:03 PM $ 0.0000609
+0.05%
$ 665,819 $ 245,672
5:02 PM $ 0.000061
+0.07%
$ 665,819 $ 245,623
5:01 PM $ 0.0000609
+0.03%
$ 665,819 $ 245,623
5:00 PM $ 0.0000609
+0.02%
$ 665,819 $ 245,664
4:59 PM $ 0.0000609
-0.11%
$ 666,228 $ 245,099
4:58 PM $ 0.000061
+0.02%
$ 666,228 $ 244,490
4:57 PM $ 0.000061
-0.05%
$ 666,228 $ 244,118
4:56 PM $ 0.000061
+0.11%
$ 666,228 $ 243,791
4:55 PM $ 0.0000611
+0.02%
$ 666,228 $ 243,561
4:54 PM $ 0.000061
+0.01%
$ 667,274 $ 243,335
4:53 PM $ 0.000061
+0.05%
$ 667,274 $ 243,189
4:52 PM $ 0.000061
-0.14%
$ 667,274 $ 242,975
4:51 PM $ 0.0000611
+0.00%
$ 667,274 $ 242,761
4:50 PM $ 0.0000611
-0.01%
$ 667,274 $ 242,524