Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.000038
+0.01%
$676,971 $130,671
11:13 PM $0.000038
+0.04%
$676,971 $130,657
11:12 PM $0.000038
+0.04%
$676,971 $130,579
11:11 PM $0.000038
+0.00%
$676,971 $130,571
11:10 PM $0.000038
+0.01%
$676,971 $130,589
11:09 PM $0.000038
-0.02%
$676,624 $130,526
11:08 PM $0.000038
+0.08%
$676,624 $130,468
11:07 PM $0.000038
+0.05%
$676,624 $130,466
11:06 PM $0.0000379
-0.14%
$676,624 $130,450
11:05 PM $0.000038
+0.00%
$676,624 $129,915
11:04 PM $0.000038
+0.02%
$676,916 $129,873
11:03 PM $0.000038
+0.01%
$676,916 $129,867
11:02 PM $0.000038
-0.02%
$676,916 $129,919
11:01 PM $0.000038
+0.02%
$676,916 $129,893
11:00 PM $0.000038
-0.01%
$676,916 $129,926
10:59 PM $0.000038
+0.00%
$676,484 $129,857
10:58 PM $0.000038
+0.01%
$676,484 $129,827
10:57 PM $0.000038
-0.02%
$676,484 $129,741
10:56 PM $0.000038
+0.03%
$676,484 $129,700
10:55 PM $0.000038
+0.00%
$676,484 $129,674
10:54 PM $0.000038
+0.06%
$676,711 $129,619
10:53 PM $0.000038
-0.05%
$676,711 $129,627
10:52 PM $0.000038
-0.03%
$676,711 $129,654
10:51 PM $0.000038
+0.00%
$676,711 $129,644
10:50 PM $0.000038
-0.03%
$676,711 $129,664
10:49 PM $0.000038
-0.06%
$677,003 $129,600
10:48 PM $0.000038
+0.05%
$677,003 $129,580
10:47 PM $0.000038
+0.00%
$677,003 $129,561
10:46 PM $0.000038
-0.01%
$677,003 $129,531
10:45 PM $0.000038
+0.00%
$677,003 $129,554
10:44 PM $0.000038
+0.08%
$677,358 $129,579
10:43 PM $0.000038
-0.01%
$677,358 $129,678
10:42 PM $0.000038
-0.04%
$677,358 $129,712
10:41 PM $0.000038
+0.02%
$677,358 $129,733
10:40 PM $0.000038
-0.04%
$677,358 $129,728
10:39 PM $0.000038
-0.07%
$676,920 $129,681
10:38 PM $0.000038
+0.01%
$676,920 $129,664
10:37 PM $0.000038
-0.01%
$676,920 $129,737
10:36 PM $0.000038
+0.03%
$676,920 $129,699
10:35 PM $0.000038
-0.01%
$676,920 $129,729
10:34 PM $0.000038
+0.04%
$677,033 $129,859
10:33 PM $0.000038
-0.04%
$677,033 $129,885
10:32 PM $0.000038
-0.04%
$677,033 $129,955
10:31 PM $0.000038
+0.00%
$677,033 $129,977
10:30 PM $0.000038
+0.05%
$677,033 $130,035
10:29 PM $0.000038
-0.06%
$676,904 $130,028
10:28 PM $0.000038
+0.04%
$676,904 $129,969
10:27 PM $0.000038
-0.03%
$676,904 $129,963
10:26 PM $0.000038
+0.03%
$676,904 $129,948
10:25 PM $0.000038
-0.03%
$676,904 $129,823