Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0907
-0.11%
$ 10.43 million $ 7.26 million
Jul 28 $ 0.104
+11.17%
$ 7.44 million $ 15.87 million
Jul 21 $ 0.1
-4.25%
$ 7.64 million $ 7.72 million
Jul 14 $ 0.0942
-1.57%
$ 8.57 million $ 4.93 million
Jul 7 $ 0.0972
-24.24%
$ 7.84 million $ 7.75 million
Jun 30 $ 0.12
+33.75%
$ 10.5 million $ 8.55 million
Jun 23 $ 0.093
+8.64%
$ 7.35 million $ 5.68 million
Jun 16 $ 0.0982
-6.20%
$ 7.01 million $ 8.17 million
Jun 9 $ 0.111
-8.07%
$ 8.58 million $ 7.32 million
Jun 2 $ 0.134
-15.77%
$ 9.91 million $ 13.81 million
May 26 $ 0.163
+28.48%
$ 12.99 million $ 39.56 million
May 19 $ 0.106
-18.11%
$ 10.41 million $ 39.12 million
May 12 $ 0.124
-47.53%
$ 32.18 million $ 10.06 million
May 5 $ 0.228
+26.31%
$ 58.99 million $ 2.22 million
Download