Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0629
-5.08%
$5.16 million $498,996
Aug 18, 2025 $0.0663
+0.01%
$5.43 million $450,922
Aug 17, 2025 $0.0663
-7.55%
$5.43 million $468,628
Aug 16, 2025 $0.0717
+0.56%
$5.87 million $538,637
Aug 15, 2025 $0.0713
-19.40%
$5.84 million $818,269
Aug 14, 2025 $0.0886
-8.78%
$7.25 million $567,829
Aug 13, 2025 $0.0971
+0.03%
$7.96 million $691,030
Aug 12, 2025 $0.0971
+6.22%
$7.96 million $793,611
Aug 11, 2025 $0.0914
-12.04%
$7.49 million $1.44 million
Aug 10, 2025 $0.123
+35.65%
$10.43 million $733,745
Aug 9, 2025 $0.0907
-3.95%
$7.43 million $846,225
Aug 8, 2025 $0.0945
-15.73%
$7.74 million $1.27 million
Aug 7, 2025 $0.112
+24.64%
$9.18 million $1.36 million
Aug 6, 2025 $0.09
-12.27%
$7.37 million $1.07 million
Aug 5, 2025 $0.102
-2.65%
$8.39 million $1.38 million
Aug 4, 2025 $0.105
+15.80%
$8.62 million $1.32 million
Aug 3, 2025 $0.0908
-13.78%
$7.44 million $1.39 million
Aug 2, 2025 $0.104
+23.35%
$8.63 million $2.8 million
Aug 1, 2025 $0.0811
+6.10%
$6.89 million $8.86 million
Jul 31, 2025 $0.0765
-16.95%
$6.26 million $780,144
Jul 30, 2025 $0.0921
+2.66%
$7.54 million $980,446
Jul 29, 2025 $0.0896
+2.06%
$7.34 million $1.15 million
Jul 28, 2025 $0.0878
-5.83%
$7.19 million $1.31 million
Jul 27, 2025 $0.0932
-6.90%
$7.64 million $1.01 million
Jul 26, 2025 $0.1
+4.06%
$8.2 million $1.34 million
Jul 25, 2025 $0.0961
+2.28%
$7.87 million $852,275
Jul 24, 2025 $0.094
+1.53%
$7.7 million $660,223
Jul 23, 2025 $0.0925
+0.80%
$7.58 million $1.19 million
Jul 22, 2025 $0.0918
-2.35%
$7.52 million $1.94 million
Jul 21, 2025 $0.094
-10.15%
$7.7 million $1.74 million
Jul 20, 2025 $0.105
+10.96%
$8.57 million $630,930
Jul 19, 2025 $0.0942
-1.30%
$7.72 million $525,788
Jul 18, 2025 $0.0955
-4.58%
$7.82 million $683,103
Jul 17, 2025 $0.1
+6.74%
$8.2 million $1.04 million
Jul 16, 2025 $0.0937
-1.95%
$7.68 million $762,693
Jul 15, 2025 $0.0956
-4.91%
$7.83 million $980,563
Jul 14, 2025 $0.101
+4.99%
$8.23 million $938,095
Jul 13, 2025 $0.0957
-1.45%
$7.84 million $663,842
Jul 12, 2025 $0.0972
-11.91%
$7.96 million $903,234
Jul 11, 2025 $0.11
-12.15%
$9.03 million $1.47 million
Jul 10, 2025 $0.124
+10.88%
$10.15 million $1.82 million
Jul 9, 2025 $0.112
-12.39%
$9.19 million $1.85 million
Jul 8, 2025 $0.128
+2.28%
$10.49 million $1 million
Jul 7, 2025 $0.127
-0.88%
$10.41 million $708,668
Jul 6, 2025 $0.128
+6.86%
$10.5 million $1.27 million
Jul 5, 2025 $0.12
+10.30%
$9.83 million $1.34 million
Jul 4, 2025 $0.109
-0.40%
$8.91 million $2.04 million
Jul 3, 2025 $0.109
+21.30%
$8.95 million $1.87 million
Jul 2, 2025 $0.0901
+0.78%
$7.38 million $529,728
Jul 1, 2025 $0.0905
+2.43%
$7.32 million $1.24 million