Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.000227
+1.00%
$18,567 $492,095
Nov 24, 2025 $0.000227
+0.98%
$18,412 $488,560
Nov 23, 2025 $0.000229
-2.09%
$18,418 $494,525
Nov 22, 2025 $0.000235
+0.55%
$19,127 $505,908
Nov 21, 2025 $0.000232
+1.11%
$19,088 $535,474
Nov 20, 2025 $0.000231
-4.83%
$18,803 $489,473
Nov 19, 2025 $0.000243
-5.04%
$19,918 $364,893
Nov 18, 2025 $0.000257
+0.15%
$20,959 $328,873
Nov 17, 2025 $0.000257
+3.76%
$21,058 $423,034
Nov 16, 2025 $0.000247
-8.74%
$20,296 $762,078
Nov 15, 2025 $0.000269
+3.10%
$22,139 $718,397
Nov 14, 2025 $0.000263
-5.16%
$21,415 $701,587
Nov 13, 2025 $0.000279
-22.50%
$22,745 $535,426
Nov 12, 2025 $0.000362
+4.10%
$29,445 $308,128
Nov 11, 2025 $0.000348
-4.08%
$28,498 $245,889
Nov 10, 2025 $0.000363
-0.66%
$29,696 $261,418
Nov 9, 2025 $0.000365
-3.24%
$29,885 $270,060
Nov 8, 2025 $0.000377
+2.64%
$30,916 $271,493
Nov 7, 2025 $0.000368
-9.16%
$30,115 $265,092
Nov 6, 2025 $0.000405
+30.95%
$33,156 $210,589
Nov 5, 2025 $0.000309
+5.69%
$25,344 $10,118
Nov 4, 2025 $0.000293
-0.15%
$23,979 $252
Nov 3, 2025 $0.000293
-2.00%
$24,016 $452
Nov 2, 2025 $0.000299
-17.60%
$24,506 $149
Nov 1, 2025 $0.0009
+0.00%
$73,724 $1,100
Oct 31, 2025 $0.0009
-98.79%
$73,724 $1,668
Oct 30, 2025 $0.0744
+0.00%
$6.09 million $109,814
Oct 29, 2025 $0.0744
+0.00%
$6.09 million $109,814
Oct 28, 2025 $0.0744
+0.70%
$6.09 million $109,814
Oct 27, 2025 $0.0739
-1.18%
$6.05 million $121,149
Oct 26, 2025 $0.0748
+1.36%
$6.13 million $421,243
Oct 25, 2025 $0.0738
+35.46%
$6.05 million $672,439
Oct 24, 2025 $0.0542
+4.82%
$4.46 million $777,411
Oct 23, 2025 $0.0513
+3.81%
$4.23 million $623,942
Oct 22, 2025 $0.049
-3.26%
$4.05 million $619,355
Oct 21, 2025 $0.0507
+0.35%
$4.15 million $713,717
Oct 20, 2025 $0.051
+0.47%
$4.14 million $766,034
Oct 19, 2025 $0.0517
+0.27%
$4.16 million $719,161
Oct 18, 2025 $0.0516
+2.45%
$4.22 million $594,148
Oct 17, 2025 $0.0512
-1.94%
$4.12 million $620,362
Oct 16, 2025 $0.052
-0.06%
$4.28 million $613,741
Oct 15, 2025 $0.0523
-3.47%
$4.27 million $727,143
Oct 14, 2025 $0.0543
-0.95%
$4.44 million $732,657
Oct 13, 2025 $0.0548
-3.06%
$4.49 million $637,876
Oct 12, 2025 $0.0565
+47.78%
$4.63 million $823,980
Oct 11, 2025 $0.0382
+3.40%
$3.13 million $695,922
Oct 10, 2025 $0.037
-27.78%
$3.03 million $690,748
Oct 9, 2025 $0.0512
+1.75%
$4.2 million $691,965
Oct 8, 2025 $0.0503
+1.24%
$4.12 million $658,673
Oct 7, 2025 $0.0497
-5.58%
$4.07 million $669,996