Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.111
-1.27%
$ 9.11 million $ 1.27 million
Jun 13, 2025 $ 0.113
-2.83%
$ 9.23 million $ 1.69 million
Jun 12, 2025 $ 0.116
-0.90%
$ 9.5 million $ 1.85 million
Jun 11, 2025 $ 0.117
-6.84%
$ 9.59 million $ 715,680
Jun 10, 2025 $ 0.126
+0.01%
$ 10.29 million $ 1.01 million
Jun 9, 2025 $ 0.126
+3.80%
$ 10.29 million $ 776,540
Jun 8, 2025 $ 0.121
-9.39%
$ 9.91 million $ 861,729
Jun 7, 2025 $ 0.134
-7.68%
$ 10.94 million $ 1.24 million
Jun 6, 2025 $ 0.145
+0.59%
$ 11.86 million $ 1.2 million
Jun 5, 2025 $ 0.144
+5.88%
$ 11.79 million $ 1.86 million
Jun 4, 2025 $ 0.136
-15.39%
$ 11.14 million $ 2.39 million
Jun 3, 2025 $ 0.161
-0.39%
$ 13.16 million $ 2.96 million
Jun 2, 2025 $ 0.161
+1.74%
$ 13.22 million $ 4.15 million
Jun 1, 2025 $ 0.163
+17.74%
$ 12.99 million $ 15.99 million
May 31, 2025 $ 0.139
+74.72%
$ 11.36 million $ 6.55 million
May 30, 2025 $ 0.0794
-7.29%
$ 6.5 million $ 5.78 million
May 29, 2025 $ 0.0856
-6.68%
$ 7.01 million $ 2.97 million
May 28, 2025 $ 0.0917
-15.73%
$ 7.51 million $ 2.14 million
May 27, 2025 $ 0.109
-7.86%
$ 8.92 million $ 3.28 million
May 26, 2025 $ 0.118
-7.05%
$ 9.68 million $ 2.85 million
May 25, 2025 $ 0.127
+20.07%
$ 10.41 million $ 4.7 million
May 24, 2025 $ 0.106
+2.13%
$ 8.67 million $ 2.89 million
May 23, 2025 $ 0.104
-3.24%
$ 8.49 million $ 8.47 million
May 22, 2025 $ 0.107
-1.15%
$ 26.66 million $ 8.04 million
May 21, 2025 $ 0.108
+2.24%
$ 26.98 million $ 9.02 million
May 20, 2025 $ 0.106
-5.14%
$ 26.39 million $ 4.41 million
May 19, 2025 $ 0.112
-13.56%
$ 27.81 million $ 6.29 million
May 18, 2025 $ 0.129
+4.13%
$ 32.18 million $ 3.63 million
May 17, 2025 $ 0.124
-0.63%
$ 30.91 million $ 3.25 million
May 16, 2025 $ 0.125
-15.05%
$ 31.1 million $ 1.28 million
May 15, 2025 $ 0.147
-35.52%
$ 36.61 million $ 1.51 million
May 14, 2025 $ 0.228
-0.88%
$ 56.88 million $ 1.26 million
May 13, 2025 $ 0.231
+2.62%
$ 57.53 million $ 1.81 million
May 12, 2025 $ 0.225
-4.85%
$ 56.05 million $ 939,877
May 11, 2025 $ 0.237
+3.60%
$ 58.99 million $ 1.02 million
May 10, 2025 $ 0.228
-29.34%
$ 56.84 million $ 1.53 million
May 9, 2025 $ 0.284
+57.24%
$ 70.76 million $ 690,618
Download