Aave (old) Historical Data

LEND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.549
+0.03%
$ 713.27 million $ 522
Dec 22, 2022 $ 0.548
-1.26%
$ 713 million $ 1,756
Dec 21, 2022 $ 0.554
-1.87%
$ 719.57 million $ 597
Dec 20, 2022 $ 0.564
+4.79%
$ 732.99 million $ 65
Dec 19, 2022 $ 0.538
-4.53%
$ 699.93 million $ 794
Dec 18, 2022 $ 0.566
+2.07%
$ 735.18 million $ 438
Dec 17, 2022 $ 0.554
+1.15%
$ 720.44 million $ 1,765
Dec 16, 2022 $ 0.547
-10.30%
$ 711.3 million $ 1,623
Dec 15, 2022 $ 0.61
-1.41%
$ 793.01 million $ 2,487
Dec 14, 2022 $ 0.619
+0.10%
$ 804.36 million $ 1,056
Dec 13, 2022 $ 0.618
+2.12%
$ 803.84 million $ 1,129
Dec 12, 2022 $ 0.605
+0.82%
$ 786.56 million $ 63
Dec 11, 2022 $ 0.6
-1.68%
$ 779.38 million $ 432
Dec 10, 2022 $ 0.61
-1.11%
$ 792.99 million $ 660
Dec 9, 2022 $ 0.617
-1.92%
$ 802.02 million $ 1,132
Dec 8, 2022 $ 0.637
+3.79%
$ 828.17 million $ 35
Dec 7, 2022 $ 0.614
-4.09%
$ 798.49 million $ 1,219
Dec 6, 2022 $ 0.64
-0.79%
$ 832.22 million $ 434
Dec 5, 2022 $ 0.645
-2.71%
$ 839.14 million $ 417
Dec 4, 2022 $ 0.637
+1.46%
$ -- $ 53
Dec 3, 2022 $ 0.629
-3.58%
$ 817.73 million $ 52
Dec 2, 2022 $ 0.651
+2.46%
$ 846.93 million $ 875
Dec 1, 2022 $ 0.644
-1.69%
$ 836.9 million $ 28
Nov 30, 2022 $ 0.655
+6.17%
$ 849.66 million $ 3,422
Nov 29, 2022 $ 0.615
+2.52%
$ 797.9 million $ 448
Nov 28, 2022 $ 0.6
-2.77%
$ 778.77 million $ 931
Nov 27, 2022 $ 0.617
+0.96%
$ 800.98 million $ 5,938
Nov 26, 2022 $ 0.612
+3.62%
$ 793.43 million $ 6,057
Nov 25, 2022 $ 0.59
+1.40%
$ 765.5 million $ 1,312
Nov 24, 2022 $ 0.581
-0.45%
$ 754.45 million $ 1,198
Nov 23, 2022 $ 0.583
+2.78%
$ 756.47 million $ 662
Nov 22, 2022 $ 0.567
+2.22%
$ 736.05 million $ 7,462
Nov 21, 2022 $ 0.555
-3.24%
$ 720.4 million $ 1,687
Nov 20, 2022 $ 0.574
-3.09%
$ 744.37 million $ 3,565
Nov 19, 2022 $ 0.591
+0.46%
$ 767.07 million $ 14
Nov 18, 2022 $ 0.588
+0.67%
$ 763.37 million $ 1,018
Nov 17, 2022 $ 0.585
-1.01%
$ 758.66 million $ 432
Nov 16, 2022 $ 0.59
+0.10%
$ 765.55 million $ 191
Nov 13, 2022 $ 0.605
-1.24%
$ 785.32 million $ 168
Nov 12, 2022 $ 0.613
-2.04%
$ 795.11 million $ 759
Nov 11, 2022 $ 0.626
-8.26%
$ 811.67 million $ 3,054
Nov 10, 2022 $ 0.682
+19.19%
$ 884.69 million $ 24,351
Nov 9, 2022 $ 0.573
-21.21%
$ 744.03 million $ 3,447
Nov 8, 2022 $ 0.727
-16.05%
$ 943.75 million $ 2,747
Nov 7, 2022 $ 0.866
-1.40%
$ 1.12 billion $ 2,549
Nov 6, 2022 $ 0.879
-8.05%
$ 1.14 billion $ 5,480
Nov 5, 2022 $ 0.957
+0.76%
$ 1.24 billion $ 3,562
Nov 4, 2022 $ 0.949
+12.63%
$ 1.23 billion $ 17,903
Nov 3, 2022 $ 0.843
+4.28%
$ 1.09 billion $ 3,408
Nov 2, 2022 $ 0.808
-3.62%
$ 1.05 billion $ 210