Aave (old) Historical Data

LEND Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.888
-0.80%
$ 1.15 billion $ 14,812
Feb 3, 2023 $ 0.895
+0.38%
$ 1.16 billion $ 22,924
Feb 2, 2023 $ 0.891
+1.77%
$ 1.16 billion $ 2,335
Feb 1, 2023 $ 0.876
+6.64%
$ 1.14 billion $ 21,016
Jan 31, 2023 $ 0.82
+1.02%
$ 1.07 billion $ 11,875
Jan 30, 2023 $ 0.812
-7.39%
$ 1.06 billion $ 2,803
Jan 29, 2023 $ 0.879
+4.25%
$ 1.14 billion $ 1,492
Jan 28, 2023 $ 0.843
-3.24%
$ 1.1 billion $ 26,219
Jan 27, 2023 $ 0.871
-1.17%
$ 1.13 billion $ 67,396
Jan 26, 2023 $ 0.881
+1.91%
$ 1.15 billion $ 4,409
Jan 25, 2023 $ 0.865
+5.91%
$ 1.12 billion $ 1,994
Jan 24, 2023 $ 0.817
-6.26%
$ 1.06 billion $ 856
Jan 23, 2023 $ 0.871
+2.12%
$ 1.13 billion $ 3,885
Jan 22, 2023 $ 0.853
-1.72%
$ 1.11 billion $ 6,458
Jan 21, 2023 $ 0.868
-1.50%
$ 1.13 billion $ 558
Jan 20, 2023 $ 0.881
+5.97%
$ 1.15 billion $ 147
Jan 19, 2023 $ 0.831
-0.47%
$ 1.08 billion $ 2,252
Jan 18, 2023 $ 0.832
-1.89%
$ 1.08 billion $ 4,533
Jan 17, 2023 $ 0.848
+5.54%
$ 1.1 billion $ 31,040
Jan 16, 2023 $ 0.804
+0.57%
$ 1.04 billion $ 1,245
Jan 15, 2023 $ 0.799
+4.00%
$ 1.04 billion $ 18,585
Jan 14, 2023 $ 0.768
+6.73%
$ 998.92 million $ 33,751
Jan 13, 2023 $ 0.72
+6.74%
$ 935.89 million $ 8,019
Jan 12, 2023 $ 0.674
+3.10%
$ 876.81 million $ 11,304
Jan 10, 2023 $ 0.614
+0.57%
$ 798.09 million $ 666
Jan 9, 2023 $ 0.609
+4.40%
$ 792.05 million $ 1,817
Jan 8, 2023 $ 0.584
+3.72%
$ 758.65 million $ 3,801
Jan 7, 2023 $ 0.562
+0.82%
$ 731 million $ 552
Jan 6, 2023 $ 0.558
+0.08%
$ 725.11 million $ 1,056
Jan 5, 2023 $ 0.557
-2.21%
$ 724.25 million $ 456
Jan 4, 2023 $ 0.57
+8.85%
$ 740.64 million $ 2,949
Jan 3, 2023 $ 0.523
-1.82%
$ 680.46 million $ 15,728
Jan 2, 2023 $ 0.533
+2.87%
$ 693.49 million $ 426
Jan 1, 2023 $ 0.519
-1.35%
$ 674.05 million $ 436
Dec 31, 2022 $ 0.526
+1.58%
$ 683.35 million $ 1,031
Dec 30, 2022 $ 0.518
-4.33%
$ 672.75 million $ 8,396
Dec 29, 2022 $ 0.541
+0.23%
$ 703.18 million $ 129,303
Dec 28, 2022 $ 0.54
-5.17%
$ 701.43 million $ 1,830
Dec 27, 2022 $ 0.569
+1.95%
$ 739.67 million $ 3,557
Dec 26, 2022 $ 0.557
+2.32%
$ 724.59 million $ 372
Dec 25, 2022 $ 0.545
+0.52%
$ 708.19 million $ 2,399
Dec 24, 2022 $ 0.548
-0.13%
$ -- $ 409
Dec 23, 2022 $ 0.549
+0.03%
$ 713.27 million $ 522
Dec 22, 2022 $ 0.548
-1.26%
$ 713 million $ 1,756
Dec 21, 2022 $ 0.554
-1.87%
$ 719.57 million $ 597
Dec 20, 2022 $ 0.564
+4.79%
$ 732.99 million $ 65
Dec 19, 2022 $ 0.538
-4.53%
$ 699.93 million $ 794
Dec 18, 2022 $ 0.566
+2.07%
$ 735.18 million $ 438
Dec 17, 2022 $ 0.554
+1.15%
$ 720.44 million $ 1,765
Dec 16, 2022 $ 0.547
-10.30%
$ 711.3 million $ 1,623