Aave (old) Historical Data

LEND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.799
-0.57%
$ -- $ 69
Apr 9, 2023 $ 0.801
+1.66%
$ 1.04 billion $ 69
Apr 8, 2023 $ 0.786
-2.39%
$ 1.02 billion $ 3
Apr 2, 2023 $ 0.773
-1.04%
$ 1.01 billion $ 67
Apr 1, 2023 $ 0.781
+0.38%
$ 1.02 billion $ 68
Mar 25, 2023 $ 0.754
+0.61%
$ -- $ 150
Mar 24, 2023 $ 0.748
-6.33%
$ 972.5 million $ 149
Mar 23, 2023 $ 0.799
+7.45%
$ 1.04 billion $ 4,497
Mar 22, 2023 $ 0.743
-5.29%
$ 966.22 million $ 1,464
Mar 21, 2023 $ 0.785
+1.87%
$ 1.02 billion $ 552
Mar 20, 2023 $ 0.771
-3.35%
$ 1 billion $ 1,124
Mar 19, 2023 $ 0.801
+1.00%
$ 1.04 billion $ 538
Mar 18, 2023 $ 0.794
+0.00%
$ 1.03 billion $ 487
Mar 17, 2023 $ 0.794
+3.12%
$ 1.03 billion $ 13,381
Mar 16, 2023 $ 0.77
+0.70%
$ 1 billion $ 280
Mar 15, 2023 $ 0.765
-4.88%
$ 994.22 million $ 1,273
Mar 14, 2023 $ 0.776
+0.11%
$ -- $ 235
Mar 13, 2023 $ 0.776
+5.79%
$ 1.01 billion $ 235
Mar 12, 2023 $ 0.703
+3.53%
$ 913.78 million $ 710
Mar 11, 2023 $ 0.679
+3.07%
$ 882.51 million $ 4,896
Mar 9, 2023 $ 0.749
-0.14%
$ -- $ 304
Mar 8, 2023 $ 0.749
-0.59%
$ 974.13 million $ 305
Mar 7, 2023 $ 0.754
+0.09%
$ 980.3 million $ 134
Mar 6, 2023 $ 0.753
-1.21%
$ 979.34 million $ 41,545
Mar 4, 2023 $ 0.777
-0.29%
$ -- $ 92
Mar 3, 2023 $ 0.778
-4.64%
$ 1.01 billion $ 92
Mar 2, 2023 $ 0.814
-3.16%
$ 1.06 billion $ 1,040
Mar 1, 2023 $ 0.841
+3.84%
$ 1.09 billion $ 132
Feb 28, 2023 $ 0.809
-1.20%
$ 1.05 billion $ 15,048
Feb 25, 2023 $ 0.813
-1.25%
$ 1.06 billion $ 59
Feb 24, 2023 $ 0.823
-4.95%
$ 1.07 billion $ 3,502
Feb 23, 2023 $ 0.865
-0.09%
$ 1.13 billion $ 358
Feb 22, 2023 $ 0.874
-0.49%
$ 1.14 billion $ 238
Feb 21, 2023 $ 0.882
-1.59%
$ 1.15 billion $ 587
Feb 20, 2023 $ 0.898
-2.01%
$ 1.17 billion $ 13,713
Feb 19, 2023 $ 0.916
+1.10%
$ 1.19 billion $ 44,798
Feb 18, 2023 $ 0.907
+0.02%
$ 1.18 billion $ 2,148
Feb 17, 2023 $ 0.866
+0.32%
$ -- $ 714
Feb 16, 2023 $ 0.863
-1.02%
$ 1.12 billion $ 3,374
Feb 15, 2023 $ 0.828
-0.27%
$ -- $ 935
Feb 14, 2023 $ 0.83
+1.20%
$ 1.08 billion $ 937
Feb 13, 2023 $ 0.82
+5.54%
$ 1.07 billion $ 12,623
Feb 12, 2023 $ 0.78
-1.07%
$ 1.01 billion $ 64
Feb 11, 2023 $ 0.789
+1.10%
$ 1.03 billion $ 2,100
Feb 10, 2023 $ 0.781
-1.83%
$ 1.02 billion $ 4,556
Feb 9, 2023 $ 0.795
-8.38%
$ 1.03 billion $ 12,491
Feb 8, 2023 $ 0.868
-0.05%
$ 1.13 billion $ 24,645
Feb 7, 2023 $ 0.857
+0.34%
$ -- $ 697
Feb 6, 2023 $ 0.854
+0.39%
$ 1.11 billion $ 937
Feb 5, 2023 $ 0.852
-4.11%
$ 1.11 billion $ 3,555