Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.65
+0.74%
$845.23 million $12,058
Sep 28, 2023 $0.645
-2.51%
$838.99 million $12,116
Sep 26, 2023 $0.923
+0.13%
$-- $146,423
Sep 25, 2023 $0.921
+50.36%
$1.2 billion $146,198
Sep 23, 2023 $0.624
+0.24%
$811.24 million $185
Sep 22, 2023 $0.623
+3.51%
$809.5 million $364
Sep 21, 2023 $0.619
-2.18%
$804.33 million $218
Sep 20, 2023 $0.633
+2.90%
$822.3 million $223
Sep 19, 2023 $0.615
-0.13%
$799.31 million $204
Sep 17, 2023 $0.593
-0.10%
$-- $297
Sep 16, 2023 $0.594
+0.24%
$771.66 million $297
Sep 13, 2023 $0.545
+0.41%
$708.63 million $28
Sep 12, 2023 $0.543
-0.36%
$706.05 million $28
Sep 11, 2023 $0.547
-1.59%
$-- $15
Sep 10, 2023 $0.556
-0.99%
$722.7 million $37
Aug 29, 2023 $0.591
+4.92%
$768.57 million $10,151
Aug 28, 2023 $0.563
+3.44%
$732.41 million $10,180
Aug 27, 2023 $0.591
+0.25%
$-- $4,901
Aug 26, 2023 $0.589
+6.21%
$766.26 million $4,887
Aug 25, 2023 $0.555
-1.09%
$721.63 million $752
Aug 16, 2023 $0.644
-0.22%
$-- $55
Aug 15, 2023 $0.645
-1.73%
$839.12 million $55
Aug 14, 2023 $0.657
+3.40%
$853.92 million $2,349
Aug 13, 2023 $0.635
-7.95%
$825.4 million $11,390
Aug 12, 2023 $0.696
+0.29%
$904.69 million $19
Aug 11, 2023 $0.693
+0.75%
$900.54 million $1
Aug 9, 2023 $0.685
+0.01%
$-- $5,593
Aug 8, 2023 $0.686
+15.76%
$891.4 million $8,316
Aug 7, 2023 $0.592
-3.33%
$769.25 million $42,047
Aug 5, 2023 $0.697
+0.30%
$906.2 million $61
Aug 4, 2023 $0.695
-2.75%
$903.48 million $70
Aug 1, 2023 $0.71
-0.52%
$-- $83
Jul 31, 2023 $0.717
-0.86%
$932.54 million $84
Jul 23, 2023 $0.739
+3.90%
$-- $229
Jul 22, 2023 $0.731
-4.84%
$950.81 million $227
Jul 21, 2023 $0.731
-1.70%
$-- $93
Jul 20, 2023 $0.743
+1.46%
$965.74 million $94
Jul 19, 2023 $0.732
-1.09%
$951.02 million $75
Jul 18, 2023 $0.734
+2.35%
$954.59 million $83
Jul 17, 2023 $0.719
+0.13%
$934.24 million $362
Jul 15, 2023 $0.773
-2.36%
$1 billion $3,220
Jul 14, 2023 $0.791
-7.18%
$1.03 billion $7,399
Jul 3, 2023 $0.76
-0.55%
$987.42 million $77
Jul 2, 2023 $0.763
-0.30%
$991.35 million $77
Jun 26, 2023 $0.73
-2.08%
$948.82 million $35
Jun 25, 2023 $0.752
+12.30%
$977.71 million $943
Jun 21, 2023 $0.622
+3.12%
$-- $54
Jun 20, 2023 $0.601
-2.90%
$781.61 million $439
Jun 12, 2023 $0.63
-1.79%
$-- $55
Jun 11, 2023 $0.641
+0.94%
$833.61 million $56