Aave (old) Historical Data

LEND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.622
+3.12%
$-- $54
Jun 20, 2023 $0.601
-2.90%
$781.61 million $439
Jun 12, 2023 $0.63
-1.79%
$-- $55
Jun 11, 2023 $0.641
+0.94%
$833.61 million $56
Jun 6, 2023 $0.664
+0.18%
$-- $19
Jun 5, 2023 $0.657
-2.64%
$854.72 million $1,957
Jun 4, 2023 $0.663
+36.26%
$861.83 million $5,013
May 20, 2023 $0.732
+2.56%
$952.16 million $715
May 19, 2023 $0.725
+2.31%
$942.55 million $700
May 9, 2023 $0.724
-1.02%
$941.1 million $450
May 8, 2023 $0.732
+4.84%
$952.03 million $456
May 7, 2023 $0.771
-0.14%
$-- $1,038
May 6, 2023 $0.737
-0.93%
$957.64 million $991
May 1, 2023 $0.812
+6.10%
$-- $63
Apr 30, 2023 $0.766
-2.97%
$995.86 million $60
Apr 29, 2023 $0.776
+0.67%
$1.01 billion $68
Apr 28, 2023 $0.776
+0.78%
$1.01 billion $436
Apr 27, 2023 $0.778
+0.92%
$-- $95
Apr 26, 2023 $0.77
-0.85%
$1 billion $189
Apr 25, 2023 $0.777
+1.46%
$1.01 billion $899
Apr 23, 2023 $0.769
-1.15%
$-- $395
Apr 22, 2023 $0.773
-0.05%
$1.01 billion $2,447
Apr 21, 2023 $0.774
-4.71%
$1.01 billion $1,865
Apr 18, 2023 $0.888
-0.86%
$-- $10
Apr 17, 2023 $0.895
-1.68%
$1.16 billion $53
Apr 15, 2023 $0.894
-0.41%
$-- $71
Apr 14, 2023 $0.897
-0.45%
$1.17 billion $328
Apr 10, 2023 $0.799
-0.57%
$-- $69
Apr 9, 2023 $0.801
+1.66%
$1.04 billion $69
Apr 8, 2023 $0.786
-2.39%
$1.02 billion $3
Apr 2, 2023 $0.773
-1.04%
$1.01 billion $67
Apr 1, 2023 $0.781
+0.38%
$1.02 billion $68
Mar 25, 2023 $0.754
+0.61%
$-- $150
Mar 24, 2023 $0.748
-6.33%
$972.5 million $149
Mar 23, 2023 $0.799
+7.45%
$1.04 billion $4,497
Mar 22, 2023 $0.743
-5.29%
$966.22 million $1,464
Mar 21, 2023 $0.785
+1.87%
$1.02 billion $552
Mar 20, 2023 $0.771
-3.35%
$1 billion $1,124
Mar 19, 2023 $0.801
+1.00%
$1.04 billion $538
Mar 18, 2023 $0.794
+0.00%
$1.03 billion $487
Mar 17, 2023 $0.794
+3.12%
$1.03 billion $13,381
Mar 16, 2023 $0.77
+0.70%
$1 billion $280
Mar 15, 2023 $0.765
-4.88%
$994.22 million $1,273
Mar 14, 2023 $0.776
+0.11%
$-- $235
Mar 13, 2023 $0.776
+5.79%
$1.01 billion $235
Mar 12, 2023 $0.703
+3.53%
$913.78 million $710
Mar 11, 2023 $0.679
+3.07%
$882.51 million $4,896
Mar 9, 2023 $0.749
-0.14%
$-- $304
Mar 8, 2023 $0.749
-0.59%
$974.13 million $305
Mar 7, 2023 $0.754
+0.09%
$980.3 million $134