Aave (old) Historical Data

LEND Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $1.08
-3.02%
$1.4 billion $6,298
Aug 10, 2022 $1.11
+13.42%
$1.44 billion $6,083
Aug 9, 2022 $0.979
-4.81%
$1.27 billion $1,120
Aug 8, 2022 $1.03
+0.86%
$1.33 billion $5,675
Aug 7, 2022 $1.02
+2.21%
$1.33 billion $2,654
Aug 6, 2022 $1
-3.06%
$1.3 billion $2,382
Aug 5, 2022 $1.03
+7.85%
$1.34 billion $4,912
Aug 4, 2022 $0.956
+0.27%
$1.24 billion $2,151
Aug 3, 2022 $0.955
+0.29%
$1.24 billion $2,182
Aug 2, 2022 $0.952
-1.29%
$1.24 billion $8,489
Aug 1, 2022 $0.965
-3.03%
$1.25 billion $2,312
Jul 31, 2022 $0.995
+2.29%
$1.29 billion $20,840
Jul 30, 2022 $0.972
-3.29%
$1.26 billion $241
Jul 29, 2022 $1.01
+1.50%
$1.31 billion $3,488
Jul 28, 2022 $0.99
+4.55%
$1.28 billion $6,170
Jul 27, 2022 $0.946
+13.62%
$1.23 billion $12,656
Jul 26, 2022 $0.862
-2.32%
$1.12 billion $74
Jul 25, 2022 $0.889
-9.03%
$1.15 billion $77
Jul 24, 2022 $0.977
+3.36%
$1.27 billion $417
Jul 23, 2022 $0.945
-2.80%
$1.23 billion $3,762
Jul 22, 2022 $0.972
-2.59%
$1.26 billion $673
Jul 21, 2022 $0.944
-2.00%
$1.23 billion $1,002
Jul 20, 2022 $0.968
-2.49%
$1.26 billion $1,323
Jul 19, 2022 $0.993
-2.26%
$1.29 billion $4,922
Jul 18, 2022 $1.02
+13.24%
$1.32 billion $2,327
Jul 17, 2022 $0.897
-2.90%
$1.16 billion $3,432
Jul 16, 2022 $0.924
+2.53%
$1.2 billion $15,239
Jul 15, 2022 $0.901
-0.73%
$1.17 billion $17,718
Jul 14, 2022 $0.908
+14.82%
$1.18 billion $8,065
Jul 13, 2022 $0.791
+15.21%
$1.03 billion $8,515
Jul 12, 2022 $0.686
-3.09%
$890.53 million $4,748
Jul 11, 2022 $0.708
-8.90%
$919.24 million $5,162
Jul 10, 2022 $0.778
-3.31%
$1.01 billion $22,247
Jul 9, 2022 $0.804
+10.17%
$1.04 billion $14,926
Jul 8, 2022 $0.73
+4.06%
$947.35 million $8,884
Jul 7, 2022 $0.702
+11.32%
$910.3 million $9,647
Jul 6, 2022 $0.631
+2.65%
$818.25 million $1,396
Jul 5, 2022 $0.614
+16.62%
$796.91 million $1,618
Jul 4, 2022 $0.527
+0.02%
$683.37 million $2.19 million
Jul 3, 2022 $0.527
-0.01%
$683.24 million $2.19 million
Jul 2, 2022 $0.527
+0.01%
$683.34 million $2.2 million
Jul 1, 2022 $0.527
+0.00%
$683.24 million $2.19 million
Jun 30, 2022 $0.527
-0.01%
$683.23 million $2.19 million
Jun 29, 2022 $0.527
+0.00%
$683.3 million $2.19 million
Jun 28, 2022 $0.527
+0.01%
$683.32 million $2.19 million
Jun 27, 2022 $0.527
-0.02%
$683.23 million $2.19 million
Jun 26, 2022 $0.527
-0.05%
$683.37 million $2.19 million
Jun 25, 2022 $0.527
-0.03%
$683.69 million $2.2 million
Jun 24, 2022 $0.527
+0.03%
$683.89 million $2.2 million
Jun 23, 2022 $0.527
+0.04%
$683.65 million $2.2 million