Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.762
+0.80%
$988.97 million $329
Sep 26, 2022 $0.756
+2.17%
$981.33 million $1,027
Sep 25, 2022 $0.74
-2.01%
$959.74 million $709
Sep 24, 2022 $0.754
-1.90%
$978.96 million $409
Sep 23, 2022 $0.771
-0.44%
$1 billion $268
Sep 22, 2022 $0.775
+8.31%
$1.01 billion $1,617
Sep 21, 2022 $0.715
-3.12%
$-- $3,005
Sep 20, 2022 $0.738
-3.31%
$957.64 million $302
Sep 19, 2022 $0.764
+3.43%
$990.66 million $1,035
Sep 18, 2022 $0.738
-9.79%
$957.83 million $1,212
Sep 17, 2022 $0.818
+4.08%
$1.06 billion $2,398
Sep 16, 2022 $0.786
+1.21%
$1.02 billion $4,112
Sep 15, 2022 $0.778
-7.95%
$1.01 billion $2,022
Sep 14, 2022 $0.845
+0.63%
$1.1 billion $4,061
Sep 13, 2022 $0.839
-7.77%
$1.09 billion $1,420
Sep 12, 2022 $0.91
-0.22%
$1.18 billion $7,920
Sep 11, 2022 $0.912
-2.23%
$1.18 billion $2,345
Sep 10, 2022 $0.933
+3.81%
$1.21 billion $2,841
Sep 9, 2022 $0.899
-3.76%
$1.17 billion $15,701
Sep 8, 2022 $0.897
-0.21%
$1.16 billion $15
Sep 7, 2022 $0.902
+4.32%
$1.17 billion $15
Sep 6, 2022 $0.866
-4.01%
$1.12 billion $502
Sep 5, 2022 $0.9
+0.83%
$1.17 billion $508
Sep 4, 2022 $0.892
+2.98%
$1.16 billion $622
Sep 3, 2022 $0.866
-2.01%
$1.12 billion $318
Sep 2, 2022 $0.884
+2.90%
$1.15 billion $1,621
Sep 1, 2022 $0.859
+2.51%
$1.11 billion $2,065
Aug 31, 2022 $0.838
-2.15%
$1.09 billion $219
Aug 29, 2022 $0.816
+4.03%
$1.06 billion $71
Aug 28, 2022 $0.79
-3.20%
$1.02 billion $230
Aug 27, 2022 $0.816
-0.28%
$1.06 billion $1,414
Aug 26, 2022 $0.818
-12.71%
$1.06 billion $4,022
Aug 25, 2022 $0.939
+1.46%
$1.22 billion $18,406
Aug 24, 2022 $0.927
+3.53%
$1.2 billion $2,646
Aug 23, 2022 $0.896
+4.13%
$1.16 billion $1,300
Aug 22, 2022 $0.86
+0.82%
$1.12 billion $6,876
Aug 21, 2022 $0.853
+4.40%
$1.11 billion $1,427
Aug 20, 2022 $0.817
-1.55%
$1.06 billion $17,966
Aug 19, 2022 $0.83
-18.07%
$1.08 billion $17,548
Aug 18, 2022 $1.01
+1.04%
$1.31 billion $353
Aug 17, 2022 $1
-7.71%
$1.3 billion $6,325
Aug 16, 2022 $1.09
+2.54%
$1.41 billion $4,578
Aug 15, 2022 $1.06
-1.51%
$1.37 billion $25,060
Aug 14, 2022 $1.07
-2.30%
$1.39 billion $519
Aug 13, 2022 $1.1
-2.66%
$1.43 billion $8,121
Aug 12, 2022 $1.13
+5.01%
$1.47 billion $858
Aug 11, 2022 $1.08
-3.02%
$1.4 billion $6,298
Aug 10, 2022 $1.11
+13.42%
$1.44 billion $6,083
Aug 9, 2022 $0.979
-4.81%
$1.27 billion $1,120
Aug 8, 2022 $1.03
+0.86%
$1.33 billion $5,675