Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $1.02
+2.21%
$1.33 billion $2,654
Aug 6, 2022 $1
-3.06%
$1.3 billion $2,382
Aug 5, 2022 $1.03
+7.85%
$1.34 billion $4,912
Aug 4, 2022 $0.956
+0.27%
$1.24 billion $2,151
Aug 3, 2022 $0.955
+0.29%
$1.24 billion $2,182
Aug 2, 2022 $0.952
-1.29%
$1.24 billion $8,489
Aug 1, 2022 $0.965
-3.03%
$1.25 billion $2,312
Jul 31, 2022 $0.995
+2.29%
$1.29 billion $20,840
Jul 30, 2022 $0.972
-3.29%
$1.26 billion $241
Jul 29, 2022 $1.01
+1.50%
$1.31 billion $3,488
Jul 28, 2022 $0.99
+4.55%
$1.28 billion $6,170
Jul 27, 2022 $0.946
+13.62%
$1.23 billion $12,656
Jul 26, 2022 $0.862
-2.32%
$1.12 billion $74
Jul 25, 2022 $0.889
-9.03%
$1.15 billion $77
Jul 24, 2022 $0.977
+3.36%
$1.27 billion $417
Jul 23, 2022 $0.945
-2.80%
$1.23 billion $3,762
Jul 22, 2022 $0.972
-2.59%
$1.26 billion $673
Jul 21, 2022 $0.944
-2.00%
$1.23 billion $1,002
Jul 20, 2022 $0.968
-2.49%
$1.26 billion $1,323
Jul 19, 2022 $0.993
-2.26%
$1.29 billion $4,922
Jul 18, 2022 $1.02
+13.24%
$1.32 billion $2,327
Jul 17, 2022 $0.897
-2.90%
$1.16 billion $3,432
Jul 16, 2022 $0.924
+2.53%
$1.2 billion $15,239
Jul 15, 2022 $0.901
-0.73%
$1.17 billion $17,718
Jul 14, 2022 $0.908
+14.82%
$1.18 billion $8,065
Jul 13, 2022 $0.791
+15.21%
$1.03 billion $8,515
Jul 12, 2022 $0.686
-3.09%
$890.53 million $4,748
Jul 11, 2022 $0.708
-8.90%
$919.24 million $5,162
Jul 10, 2022 $0.778
-3.31%
$1.01 billion $22,247
Jul 9, 2022 $0.804
+10.17%
$1.04 billion $14,926
Jul 8, 2022 $0.73
+4.06%
$947.35 million $8,884
Jul 7, 2022 $0.702
+11.32%
$910.3 million $9,647
Jul 6, 2022 $0.631
+2.65%
$818.25 million $1,396
Jul 5, 2022 $0.614
+16.62%
$796.91 million $1,618
Jul 4, 2022 $0.527
+0.02%
$683.37 million $2.19 million
Jul 3, 2022 $0.527
-0.01%
$683.24 million $2.19 million
Jul 2, 2022 $0.527
+0.01%
$683.34 million $2.2 million
Jul 1, 2022 $0.527
+0.00%
$683.24 million $2.19 million
Jun 30, 2022 $0.527
-0.01%
$683.23 million $2.19 million
Jun 29, 2022 $0.527
+0.00%
$683.3 million $2.19 million
Jun 28, 2022 $0.527
+0.01%
$683.32 million $2.19 million
Jun 27, 2022 $0.527
-0.02%
$683.23 million $2.19 million
Jun 26, 2022 $0.527
-0.05%
$683.37 million $2.19 million
Jun 25, 2022 $0.527
-0.03%
$683.69 million $2.2 million
Jun 24, 2022 $0.527
+0.03%
$683.89 million $2.2 million
Jun 23, 2022 $0.527
+0.04%
$683.65 million $2.2 million
Jun 22, 2022 $0.527
-0.07%
$683.37 million $2.19 million
Jun 21, 2022 $0.527
+0.06%
$683.87 million $2.2 million
Jun 20, 2022 $0.527
+0.02%
$683.44 million $2.2 million
Jun 19, 2022 $0.527
+0.01%
$683.31 million $2.19 million