Aave (old) Historical Data

LEND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.527
-0.07%
$683.37 million $2.19 million
Jun 21, 2022 $0.527
+0.06%
$683.87 million $2.2 million
Jun 20, 2022 $0.527
+0.02%
$683.44 million $2.2 million
Jun 19, 2022 $0.527
+0.01%
$683.31 million $2.19 million
Jun 18, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 17, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 16, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 15, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 14, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 13, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Jun 12, 2022 $0.527
-0.02%
$683.21 million $2.19 million
Jun 11, 2022 $0.527
-0.04%
$683.32 million $2.19 million
Jun 10, 2022 $0.527
+0.03%
$683.56 million $2.19 million
Jun 9, 2022 $0.527
-0.04%
$683.36 million $2.19 million
Jun 8, 2022 $0.527
+0.02%
$683.63 million $2.19 million
Jun 7, 2022 $0.527
-0.03%
$683.51 million $2.19 million
Jun 6, 2022 $0.527
+0.06%
$683.74 million $2.19 million
Jun 5, 2022 $0.527
+0.02%
$683.34 million $2.19 million
Jun 4, 2022 $0.527
-0.10%
$683.21 million $2.19 million
Jun 3, 2022 $0.527
+0.03%
$683.92 million $2.19 million
Jun 2, 2022 $0.527
-0.14%
$683.74 million $2.19 million
Jun 1, 2022 $0.528
-0.03%
$684.73 million $2.2 million
May 31, 2022 $0.528
-0.40%
$684.94 million $2.2 million
May 30, 2022 $0.53
+0.39%
$687.66 million $2.2 million
May 29, 2022 $0.528
+0.25%
$684.97 million $2.2 million
May 28, 2022 $0.527
-0.07%
$683.24 million $2.19 million
May 27, 2022 $0.527
-0.20%
$683.75 million $2.19 million
May 26, 2022 $0.528
+0.15%
$685.09 million $2.2 million
May 25, 2022 $0.527
-0.21%
$684.03 million $2.19 million
May 24, 2022 $0.528
-0.03%
$685.48 million $2.2 million
May 23, 2022 $0.528
+0.25%
$685.67 million $2.2 million
May 22, 2022 $0.527
+0.11%
$683.98 million $2.19 million
May 21, 2022 $0.527
-0.26%
$683.25 million $2.19 million
May 20, 2022 $0.528
+0.17%
$685.03 million $2.2 million
May 19, 2022 $0.527
-0.01%
$683.88 million $2.19 million
May 18, 2022 $0.527
+0.02%
$684 million $2.2 million
May 17, 2022 $0.527
-0.04%
$683.85 million $2.19 million
May 16, 2022 $0.527
-0.05%
$684.14 million $2.2 million
May 15, 2022 $0.528
-0.29%
$684.46 million $2.2 million
May 14, 2022 $0.529
+0.33%
$686.46 million $2.21 million
May 13, 2022 $0.527
+0.15%
$684.22 million $2.2 million
May 12, 2022 $0.527
-0.24%
$683.21 million $2.19 million
May 11, 2022 $0.528
-0.15%
$684.87 million $2.2 million
May 10, 2022 $0.529
+0.10%
$685.85 million $2.2 million
May 9, 2022 $0.528
-0.69%
$685.18 million $2.2 million
May 8, 2022 $0.532
+0.98%
$689.96 million $2.21 million
May 7, 2022 $0.527
-0.14%
$683.24 million $2.19 million
May 6, 2022 $0.527
-0.07%
$684.23 million $2.19 million
May 5, 2022 $0.528
-0.46%
$684.74 million $2.19 million
May 4, 2022 $0.53
+0.69%
$687.89 million $2.2 million