Aave (old) Historical Data

LEND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.53
-0.36%
$ 687.75 million $ 2.2 million
Apr 12, 2022 $ 0.532
-2.61%
$ 690.22 million $ 2.2 million
Apr 11, 2022 $ 0.546
+3.74%
$ 708.74 million $ 2.23 million
Apr 10, 2022 $ 0.527
-0.83%
$ 683.21 million $ 2.19 million
Apr 9, 2022 $ 0.531
+0.04%
$ 688.95 million $ 2.2 million
Apr 8, 2022 $ 0.531
+0.80%
$ 688.69 million $ 2.2 million
Apr 7, 2022 $ 0.527
-2.07%
$ 683.22 million $ 2.19 million
Apr 6, 2022 $ 0.538
+0.52%
$ 697.74 million $ 2.21 million
Apr 5, 2022 $ 0.535
+0.71%
$ 694.16 million $ 2.2 million
Apr 4, 2022 $ 0.531
-2.01%
$ 689.28 million $ 2.2 million
Apr 3, 2022 $ 0.542
+2.06%
$ 703.41 million $ 2.21 million
Apr 2, 2022 $ 0.531
-7.90%
$ 689.22 million $ 2.2 million
Apr 1, 2022 $ 0.577
+8.38%
$ 748.32 million $ 2.25 million
Mar 31, 2022 $ 0.532
-5.27%
$ 690.45 million $ 2.2 million
Mar 30, 2022 $ 0.565
+0.40%
$ 732.69 million $ 2.24 million
Mar 29, 2022 $ 0.562
+5.40%
$ 729.81 million $ 2.24 million
Mar 28, 2022 $ 0.534
+1.20%
$ 692.43 million $ 2.2 million
Mar 27, 2022 $ 0.527
-4.73%
$ 684.25 million $ 2.19 million
Mar 26, 2022 $ 0.554
+1.81%
$ 718.18 million $ 2.25 million
Mar 25, 2022 $ 0.544
+0.19%
$ 705.41 million $ 2.23 million
Mar 24, 2022 $ 0.543
+2.89%
$ 704.07 million $ 2.22 million
Mar 23, 2022 $ 0.527
-0.15%
$ 684.28 million $ 2.19 million
Mar 22, 2022 $ 0.528
-0.46%
$ 685.28 million $ 2.19 million
Mar 21, 2022 $ 0.531
-0.25%
$ 688.48 million $ 2.2 million
Mar 20, 2022 $ 0.532
+0.52%
$ 690.23 million $ 2.2 million
Mar 19, 2022 $ 0.529
-0.11%
$ 686.68 million $ 2.2 million
Mar 18, 2022 $ 0.53
-1.22%
$ 687.46 million $ 2.2 million
Mar 17, 2022 $ 0.536
+1.68%
$ 695.98 million $ 2.21 million
Mar 16, 2022 $ 0.528
+0.18%
$ 684.47 million $ 2.19 million
Mar 15, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Mar 14, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Mar 13, 2022 $ 0.527
-0.02%
$ 683.21 million $ 2.19 million
Mar 12, 2022 $ 0.527
-0.12%
$ 683.34 million $ 2.19 million
Mar 11, 2022 $ 0.527
+0.07%
$ 684.2 million $ 2.19 million
Mar 10, 2022 $ 0.527
+0.07%
$ 683.72 million $ 2.19 million
Mar 9, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Mar 8, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Mar 7, 2022 $ 0.527
-0.09%
$ 683.21 million $ 2.19 million
Mar 6, 2022 $ 0.527
+0.09%
$ 683.81 million $ 2.19 million
Mar 5, 2022 $ 0.527
+0.01%
$ 683.31 million $ 2.19 million
Mar 4, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Mar 3, 2022 $ 0.527
-0.17%
$ 683.21 million $ 2.19 million
Mar 2, 2022 $ 0.527
+0.17%
$ 684.41 million $ 2.19 million
Mar 1, 2022 $ 0.527
+0.00%
$ 683.27 million $ 2.19 million
Feb 28, 2022 $ 0.527
-27.00%
$ 683.25 million $ 2.19 million
Feb 27, 2022 $ 0.721
-2.24%
$ 935.91 million $ 2.83 million
Feb 26, 2022 $ 0.737
-0.27%
$ 956.28 million $ 2.85 million
Feb 25, 2022 $ 0.739
+1.44%
$ 958.83 million $ 2.85 million
Feb 24, 2022 $ 0.728
+1.68%
$ 944.4 million $ 2.84 million
Feb 23, 2022 $ 0.716
-1.60%
$ 929.57 million $ 2.83 million