Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 3.03
+0.47%
$ 3.94 billion $ 92
Sep 9, 2025 $ 3.02
+0.00%
$ 3.93 billion $ 911
Sep 8, 2025 $ 3.01
-1.10%
$ 3.92 billion $ 835
Sep 7, 2025 $ 3.06
-0.95%
$ 3.97 billion $ 331
Sep 4, 2025 $ 3.24
-0.84%
$ -- $ 137
Sep 3, 2025 $ 3.27
+3.79%
$ 4.25 billion $ 139
Sep 2, 2025 $ 3.16
+0.87%
$ 4.1 billion $ 453
Aug 31, 2025 $ 3.19
+0.61%
$ -- $ 104
Aug 30, 2025 $ 3.16
-0.10%
$ 4.12 billion $ 102
Aug 29, 2025 $ 3.17
-3.29%
$ 4.12 billion $ 516
Aug 28, 2025 $ 3.28
-2.23%
$ 4.26 billion $ 603
Aug 27, 2025 $ 3.37
-3.09%
$ 4.36 billion $ 496
Aug 26, 2025 $ 3.48
+4.91%
$ 4.53 billion $ 36
Aug 25, 2025 $ 3.34
-7.91%
$ 4.31 billion $ 36
Aug 24, 2025 $ 3.6
-5.55%
$ 4.71 billion $ 2,299
Aug 23, 2025 $ 3.8
+10.91%
$ 4.95 billion $ 6,133
Aug 22, 2025 $ 3.39
+13.88%
$ 4.45 billion $ 305
Aug 21, 2025 $ 3
+1.60%
$ 3.88 billion $ 1,349
Aug 14, 2025 $ 3.32
-0.26%
$ -- $ 22
Aug 13, 2025 $ 3.34
+3.93%
$ 4.34 billion $ 22
Aug 12, 2025 $ 3.2
+5.94%
$ 4.19 billion $ 8,727
Aug 11, 2025 $ 3.03
-0.64%
$ 3.94 billion $ 6,240
Aug 10, 2025 $ 3.04
-0.76%
$ 3.96 billion $ 7,531
Aug 4, 2025 $ 2.71
+2.91%
$ 3.52 billion $ 98
Aug 1, 2025 $ 2.77
+0.99%
$ -- $ 548
Jul 28, 2025 $ 3.14
-0.65%
$ -- $ 26
Jul 27, 2025 $ 3.15
+2.23%
$ 4.09 billion $ 26
Jul 23, 2025 $ 3.07
-2.22%
$ 3.99 billion $ 24
Jul 19, 2025 $ 3.34
+0.93%
$ 4.34 billion $ 54
Jul 18, 2025 $ 3.3
-4.22%
$ 4.29 billion $ 1,327
Jul 17, 2025 $ 3.45
+3.48%
$ 4.49 billion $ 1,230
Jul 16, 2025 $ 3.49
+5.27%
$ 4.54 billion $ 330
Jul 15, 2025 $ 3.32
+4.95%
$ 4.31 billion $ 250
Jul 14, 2025 $ 3.16
+1.28%
$ 4.11 billion $ 2,306
Jul 13, 2025 $ 3.11
+0.86%
$ 4.04 billion $ 593
Jul 12, 2025 $ 3.08
-0.58%
$ 4.01 billion $ 5
Jul 11, 2025 $ 3.09
-7.05%
$ 4.02 billion $ 2,808
Jul 10, 2025 $ 3.17
+0.93%
$ -- $ 465
Jul 9, 2025 $ 3.15
+7.74%
$ 4.1 billion $ 801
Jul 8, 2025 $ 2.93
+4.07%
$ 3.8 billion $ 249
Jul 7, 2025 $ 2.81
-1.28%
$ 3.66 billion $ 367
Jul 6, 2025 $ 2.84
+4.02%
$ 3.7 billion $ 424
Jul 5, 2025 $ 2.72
+2.68%
$ 3.56 billion $ 371
Jul 4, 2025 $ 2.65
+1.48%
$ 3.44 billion $ 642
Jul 3, 2025 $ 2.81
+1.03%
$ -- $ 281
Jul 2, 2025 $ 2.79
+6.50%
$ 3.62 billion $ 1,340
Jul 1, 2025 $ 2.61
-6.06%
$ 3.4 billion $ 4,246
Jun 30, 2025 $ 2.78
-1.21%
$ 3.62 billion $ 7,983
Jun 29, 2025 $ 2.82
+7.61%
$ 3.66 billion $ 1,399
Jun 28, 2025 $ 2.62
+0.48%
$ 3.4 billion $ 27