Coinranking
Aave (old) Historical Data
LEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $1.18 | +0.20% | ||
| Feb 20, 2026 | $1.25 | +0.00% | ||
| Feb 18, 2026 | $1.27 | +0.00% | ||
| Feb 17, 2026 | $1.25 | -1.85% | ||
| Feb 16, 2026 | $1.26 | +1.18% | ||
| Feb 15, 2026 | $1.25 | -3.49% | ||
| Feb 14, 2026 | $1.29 | +6.66% | ||
| Feb 12, 2026 | $1.13 | +3.35% | ||
| Feb 11, 2026 | $1.1 | +0.89% | ||
| Feb 6, 2026 | $1.13 | +15.70% | ||
| Feb 5, 2026 | $1.02 | +5.56% | ||
| Feb 4, 2026 | $1.21 | -7.02% | ||
| Feb 3, 2026 | $1.3 | +7.60% | ||
| Feb 2, 2026 | $1.23 | -1.63% | ||
| Feb 1, 2026 | $1.23 | -4.75% | ||
| Jan 28, 2026 | $1.62 | +1.38% | ||
| Jan 27, 2026 | $1.54 | +0.00% | ||
| Jan 26, 2026 | $1.5 | +0.00% | ||
| Jan 25, 2026 | $1.47 | -4.19% | ||
| Jan 23, 2026 | $1.57 | +0.00% | ||
| Jan 21, 2026 | $1.62 | +5.44% | ||
| Jan 20, 2026 | $1.53 | -5.34% | ||
| Jan 19, 2026 | $1.65 | -1.91% | ||
| Jan 18, 2026 | $1.74 | -0.65% | ||
| Jan 17, 2026 | $1.77 | +7.99% | ||
| Jan 16, 2026 | $1.75 | +1.17% | ||
| Jan 15, 2026 | $1.72 | -1.46% | ||
| Jan 14, 2026 | $1.79 | +0.00% | ||
| Jan 13, 2026 | $1.79 | +7.09% | ||
| Jan 12, 2026 | $1.65 | -2.35% | ||
| Jan 11, 2026 | $1.68 | +2.59% | ||
| Jan 10, 2026 | $1.66 | +0.00% | ||
| Jan 9, 2026 | $1.64 | +0.00% | ||
| Jan 5, 2026 | $1.74 | +3.63% | ||
| Jan 3, 2026 | $1.61 | -2.05% | ||
| Jan 2, 2026 | $1.64 | +10.37% | ||
| Jan 1, 2026 | $1.47 | +0.07% | ||
| Oct 14, 2025 | $2.4 | +0.00% | ||
| Oct 7, 2025 | $2.97 | -0.36% | ||
| Oct 6, 2025 | $2.99 | +4.77% | ||
| Oct 5, 2025 | $2.85 | +0.64% | ||
| Oct 4, 2025 | $2.84 | -1.91% | ||
| Oct 3, 2025 | $2.9 | -2.08% | ||
| Oct 2, 2025 | $2.96 | +2.91% | ||
| Oct 1, 2025 | $2.86 | +4.18% | ||
| Sep 30, 2025 | $2.75 | -1.16% | ||
| Sep 29, 2025 | $2.78 | +0.73% | ||
| Sep 28, 2025 | $2.72 | +2.00% | ||
| Sep 21, 2025 | $2.99 | -0.29% | ||
| Sep 20, 2025 | $3 | -0.25% | ||