Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.531
-0.24%
$688.79 million $66.16 million
Mar 2022 $0.532
+1.05%
$690.45 million $68.23 million
Feb 2022 $0.527
-28.18%
$683.25 million $79.65 million
Jan 2022 $0.733
-12.05%
$951.14 million $89.4 million
Dec 2021 $0.835
-16.49%
$1.08 billion $92.77 million
Nov 2021 $0.999
-7.54%
$1.3 billion $93.17 million
Oct 2021 $1.08
+35.46%
$1.4 billion $96.62 million
Sep 2021 $0.798
-6.29%
$1.04 billion $88.55 million
Aug 2021 $0.853
+6.19%
$1.11 billion $88.34 million
Jul 2021 $0.778
+11.77%
$1.01 billion $84 million
Jun 2021 $0.696
-9.71%
$903.58 million $88.1 million
May 2021 $0.806
-60.07%
$1.05 billion $142.01 million
Apr 2021 $2.02
+96.41%
$2.62 billion $113.34 million
Mar 2021 $1.03
+14.59%
$1.34 billion $98.33 million
Feb 2021 $0.903
+23.60%
$1.17 billion $94.23 million
Jan 2021 $0.796
+39.79%
$1.03 billion $196.3 million
Dec 2020 $0.57
+4.18%
$739.05 million $157.85 million
Nov 2020 $0.544
+1.05%
$706.07 million $198.63 million
Oct 2020 $0.539
+0.78%
$698.84 million $1.01 billion
Sep 2020 $0.534
-28.14%
$670.05 million $3.69 billion
Aug 2020 $0.744
+142.87%
$818.25 million $3.86 billion
Jul 2020 $0.306
+131.37%
$337.01 million $879.12 million
Jun 2020 $0.132
+114.31%
$145.71 million $234.89 million
May 2020 $0.0618
+46.81%
$68 million $78.36 million
Apr 2020 $0.0421
+110.03%
$54.69 million $27.33 million
Mar 2020 $0.02
-23.99%
$26.05 million $28.71 million
Feb 2020 $0.0264
-17.52%
$34.33 million $105.95 million
Jan 2020 $0.032
+92.78%
$41.62 million $143.29 million
Dec 2019 $0.0166
-5.03%
$21.59 million $110.73 million
Nov 2019 $0.0175
+34.95%
$22.73 million $119.97 million
Oct 2019 $0.013
+182.64%
$16.85 million $68.75 million
Sep 2019 $0.00458
+27.24%
$5.96 million $43.18 million
Aug 2019 $0.0036
-20.37%
$4.68 million $36.65 million
Jul 2019 $0.00453
-36.22%
$5.88 million $40.46 million
Jun 2019 $0.0071
-24.93%
$9.22 million $70.24 million
May 2019 $0.00946
+11.63%
$12.3 million $41.82 million
Apr 2019 $0.00847
-16.18%
$11.02 million $28.53 million
Mar 2019 $0.0101
+31.33%
$13.19 million $18.84 million
Feb 2019 $0.00772
+7.65%
$10.04 million $5.48 million
Jan 2019 $0.00717
-2.52%
$9.32 million $11.54 million
Dec 2018 $0.00735
-10.90%
$9.56 million $4.94 million
Nov 2018 $0.00826
-61.21%
$10.74 million $359,543
Oct 2018 $0.0209
+39.72%
$-- $201,314
Sep 2018 $0.0146
+2.91%
$-- $198,709
Aug 2018 $0.0137
-46.80%
$-- $209,138
Jul 2018 $0.0267
+2.61%
$-- $219,090
Jun 2018 $0.0224
-50.73%
$-- $197,715
May 2018 $0.0448
-45.60%
$-- $264,217
Apr 2018 $0.0813
+80.67%
$-- $237,493
Mar 2018 $0.0438
-57.77%
$-- $285,002