Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.733
-12.05%
$ 951.14 million $ 89.4 million
Dec 2021 $ 0.835
-16.49%
$ 1.08 billion $ 92.77 million
Nov 2021 $ 0.999
-7.54%
$ 1.3 billion $ 93.17 million
Oct 2021 $ 1.08
+35.46%
$ 1.4 billion $ 96.62 million
Sep 2021 $ 0.798
-6.29%
$ 1.04 billion $ 88.55 million
Aug 2021 $ 0.853
+6.19%
$ 1.11 billion $ 88.34 million
Jul 2021 $ 0.778
+11.77%
$ 1.01 billion $ 84 million
Jun 2021 $ 0.696
-9.71%
$ 903.58 million $ 88.1 million
May 2021 $ 0.806
-60.07%
$ 1.05 billion $ 142.01 million
Apr 2021 $ 2.02
+96.41%
$ 2.62 billion $ 113.34 million
Mar 2021 $ 1.03
+14.59%
$ 1.34 billion $ 98.33 million
Feb 2021 $ 0.903
+23.60%
$ 1.17 billion $ 94.23 million
Jan 2021 $ 0.796
+39.79%
$ 1.03 billion $ 196.3 million
Dec 2020 $ 0.57
+4.18%
$ 739.05 million $ 157.85 million
Nov 2020 $ 0.544
+1.05%
$ 706.07 million $ 198.63 million
Oct 2020 $ 0.539
+0.78%
$ 698.84 million $ 1.01 billion
Sep 2020 $ 0.534
-28.14%
$ 670.05 million $ 3.69 billion
Aug 2020 $ 0.744
+142.87%
$ 818.25 million $ 3.86 billion
Jul 2020 $ 0.306
+131.37%
$ 337.01 million $ 879.12 million
Jun 2020 $ 0.132
+114.31%
$ 145.71 million $ 234.89 million
May 2020 $ 0.0618
+46.81%
$ 68 million $ 78.36 million
Apr 2020 $ 0.0421
+110.03%
$ 54.69 million $ 27.33 million
Mar 2020 $ 0.02
-23.99%
$ 26.05 million $ 28.71 million
Feb 2020 $ 0.0264
-17.52%
$ 34.33 million $ 105.95 million
Jan 2020 $ 0.032
+92.78%
$ 41.62 million $ 143.29 million
Dec 2019 $ 0.0166
-5.03%
$ 21.59 million $ 110.73 million
Nov 2019 $ 0.0175
+34.95%
$ 22.73 million $ 119.97 million
Oct 2019 $ 0.013
+182.64%
$ 16.85 million $ 68.75 million
Sep 2019 $ 0.00458
+27.24%
$ 5.96 million $ 43.18 million
Aug 2019 $ 0.0036
-20.37%
$ 4.68 million $ 36.65 million
Jul 2019 $ 0.00453
-36.22%
$ 5.88 million $ 40.46 million
Jun 2019 $ 0.0071
-24.93%
$ 9.22 million $ 70.24 million
May 2019 $ 0.00946
+11.63%
$ 12.3 million $ 41.82 million
Apr 2019 $ 0.00847
-16.18%
$ 11.02 million $ 28.53 million
Mar 2019 $ 0.0101
+31.33%
$ 13.19 million $ 18.84 million
Feb 2019 $ 0.00772
+7.65%
$ 10.04 million $ 5.48 million
Jan 2019 $ 0.00717
-2.52%
$ 9.32 million $ 11.54 million
Dec 2018 $ 0.00735
-10.90%
$ 9.56 million $ 4.94 million
Nov 2018 $ 0.00826
-61.21%
$ 10.74 million $ 359,543
Oct 2018 $ 0.0209
+39.72%
$ -- $ 201,314
Sep 2018 $ 0.0146
+2.91%
$ -- $ 198,709
Aug 2018 $ 0.0137
-46.80%
$ -- $ 209,138
Jul 2018 $ 0.0267
+2.61%
$ -- $ 219,090
Jun 2018 $ 0.0224
-50.73%
$ -- $ 197,715
May 2018 $ 0.0448
-45.60%
$ -- $ 264,217
Apr 2018 $ 0.0813
+80.67%
$ -- $ 237,493
Mar 2018 $ 0.0438
-57.77%
$ -- $ 285,002
Feb 2018 $ 0.106
-21.93%
$ -- $ 264,143
Jan 2018 $ 0.156
-11.50%
$ -- $ 407,964
Dec 2017 $ 0.169
+912.96%
$ -- $ 464,443
Download