Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $2.38
-17.59%
$2.96 billion $2,084
Jun 9 $2.88
+12.93%
$3.76 billion $39,324
Jun 2 $2.58
-1.24%
$3.36 billion $6,895
May 26 $2.49
-7.54%
$-- $1,321
May 19 $2.7
+17.41%
$3.49 billion $2,488
May 12 $2.23
-5.34%
$2.98 billion $4,402
May 5 $2.32
+31.98%
$3.05 billion $392
Apr 28 $1.75
+1.21%
$2.28 billion $3,246
Apr 21 $1.41
+0.00%
$-- $175
Apr 14 $1.45
+0.00%
$-- $10
Apr 7 $1.29
+0.00%
$-- $724
Mar 31 $1.66
-2.20%
$-- $10,291
Mar 24 $1.82
-5.20%
$-- $2,301
Mar 17 $1.74
-1.03%
$-- $221
Mar 10 $1.81
+2.12%
$-- $13,359
Mar 3 $2.09
+1.61%
$-- $2,798
Feb 24 $2.35
-4.71%
$-- $939
Feb 17 $2.71
+2.57%
$-- $312
Feb 10 $2.46
-1.16%
$-- $545
Feb 3 $2.52
-0.42%
$-- $48
Jan 27 $3.03
-4.17%
$-- $4,940
Jan 20 $3.3
+8.18%
$4.17 billion $42,013
Jan 13 $3.1
+7.90%
$3.95 billion $36,753
Jan 6 $2.93
-13.79%
$3.71 billion $2,195
Dec 30 $3.5
-1.92%
$4.4 billion $11,806
Dec 23 $3.64
+10.07%
$4.63 billion $6,308
Dec 16 $3.18
-15.15%
$-- $4,932
Dec 9 $3.46
+24.62%
$4.86 billion $86,933
Dec 2 $2.86
+50.38%
$3.57 billion $28,412
Nov 25 $1.9
+13.79%
$2.67 billion $89,910
Nov 18 $1.69
+2.12%
$2.16 billion $5,897
Nov 11 $1.66
-10.86%
$-- $14,889
Nov 4 $1.96
+6.29%
$2.43 billion $5,483
Oct 28 $1.39
-4.57%
$1.81 billion $1,155
Oct 21 $1.46
-10.10%
$1.78 billion $850
Oct 14 $1.62
+7.57%
$2.11 billion $7,033
Sep 16 $1.29
+1.16%
$-- $16,834
Aug 26 $0.907
-1.40%
$-- $28,910
Aug 19 $1.24
+25.86%
$1.62 billion $34,779
Aug 12 $0.945
+2.05%
$-- $13,606
Jul 29 $0.95
-3.76%
$-- $24,818
Jul 15 $0.91
-8.16%
$-- $12,901
Jul 8 $0.925
+1.68%
$-- $4,123
Jun 24 $0.869
+0.67%
$-- $51,503
Jun 17 $0.866
-0.52%
$-- $374
Jun 10 $0.893
-7.96%
$-- $479
Jun 3 $0.976
-6.20%
$1.26 billion $1,129
May 27 $1.04
-4.35%
$1.35 billion $19,429
May 20 $1.06
+16.47%
$1.41 billion $22,300
May 13 $0.885
+3.81%
$-- $3,292