Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 1.74
-1.03%
$ -- $ 221
Mar 10 $ 1.81
+2.12%
$ -- $ 13,359
Mar 3 $ 2.09
+1.61%
$ -- $ 2,798
Feb 24 $ 2.35
-4.71%
$ -- $ 939
Feb 17 $ 2.71
+2.57%
$ -- $ 312
Feb 10 $ 2.46
-1.16%
$ -- $ 545
Feb 3 $ 2.52
-0.42%
$ -- $ 48
Jan 27 $ 3.03
-4.17%
$ -- $ 4,940
Jan 20 $ 3.3
+8.18%
$ 4.17 billion $ 42,013
Jan 13 $ 3.1
+7.90%
$ 3.95 billion $ 36,753
Jan 6 $ 2.93
-13.79%
$ 3.71 billion $ 2,195
Dec 30 $ 3.5
-1.92%
$ 4.4 billion $ 11,806
Dec 23 $ 3.64
+10.07%
$ 4.63 billion $ 6,308
Dec 16 $ 3.18
-15.15%
$ -- $ 4,932
Dec 9 $ 3.46
+24.62%
$ 4.86 billion $ 86,933
Dec 2 $ 2.86
+50.38%
$ 3.57 billion $ 28,412
Nov 25 $ 1.9
+13.79%
$ 2.67 billion $ 89,910
Nov 18 $ 1.69
+2.12%
$ 2.16 billion $ 5,897
Nov 11 $ 1.66
-10.86%
$ -- $ 14,889
Nov 4 $ 1.96
+6.29%
$ 2.43 billion $ 5,483
Oct 28 $ 1.39
-4.57%
$ 1.81 billion $ 1,155
Oct 21 $ 1.46
-10.10%
$ 1.78 billion $ 850
Oct 14 $ 1.62
+7.57%
$ 2.11 billion $ 7,033
Sep 16 $ 1.29
+1.16%
$ -- $ 16,834
Aug 26 $ 0.907
-1.40%
$ -- $ 28,910
Aug 19 $ 1.24
+25.86%
$ 1.62 billion $ 34,779
Aug 12 $ 0.945
+2.05%
$ -- $ 13,606
Jul 29 $ 0.95
-3.76%
$ -- $ 24,818
Jul 15 $ 0.91
-8.16%
$ -- $ 12,901
Jul 8 $ 0.925
+1.68%
$ -- $ 4,123
Jun 24 $ 0.869
+0.67%
$ -- $ 51,503
Jun 17 $ 0.866
-0.52%
$ -- $ 374
Jun 10 $ 0.893
-7.96%
$ -- $ 479
Jun 3 $ 0.976
-6.20%
$ 1.26 billion $ 1,129
May 27 $ 1.04
-4.35%
$ 1.35 billion $ 19,429
May 20 $ 1.06
+16.47%
$ 1.41 billion $ 22,300
May 13 $ 0.885
+3.81%
$ -- $ 3,292
May 6 $ 0.854
-2.79%
$ 1.11 billion $ 1,252
Apr 29 $ 0.879
+3.41%
$ 1.14 billion $ 97,651
Apr 22 $ 0.944
-0.92%
$ -- $ 633
Apr 15 $ 0.877
-10.99%
$ -- $ 17,542
Apr 8 $ 0.975
-23.81%
$ 1.28 billion $ 18,749
Apr 1 $ 1.16
-13.68%
$ -- $ 30,708
Mar 25 $ 1.19
-1.77%
$ 1.75 billion $ 49,387
Mar 18 $ 1.17
-9.98%
$ 1.58 billion $ 2,930
Mar 11 $ 1.32
-6.99%
$ -- $ 24,899
Mar 4 $ 1.29
+11.86%
$ -- $ 87,746
Feb 26 $ 1.15
-13.06%
$ 1.49 billion $ 52,052
Feb 12 $ 1.06
-1.93%
$ -- $ 7,038
Feb 5 $ 0.955
+2.06%
$ -- $ 1,883