Aave (old) Historical Data

LEND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.704
+1.40%
$915.13 million $2.81 million
Jan 22, 2022 $0.694
-2.35%
$902.06 million $2.81 million
Jan 21, 2022 $0.71
-7.08%
$922.87 million $2.83 million
Jan 20, 2022 $0.764
-1.71%
$993.27 million $2.88 million
Jan 19, 2022 $0.777
-1.69%
$1.01 billion $2.89 million
Jan 18, 2022 $0.79
+1.13%
$1.03 billion $2.91 million
Jan 17, 2022 $0.781
-1.62%
$1.02 billion $2.89 million
Jan 16, 2022 $0.794
-0.82%
$1.03 billion $2.91 million
Jan 15, 2022 $0.801
+1.27%
$1.04 billion $2.92 million
Jan 14, 2022 $0.791
+1.14%
$1.03 billion $2.9 million
Jan 13, 2022 $0.783
-2.21%
$1.02 billion $2.89 million
Jan 12, 2022 $0.801
+1.97%
$1.04 billion $2.91 million
Jan 11, 2022 $0.785
+1.35%
$1.02 billion $2.9 million
Jan 10, 2022 $0.775
-5.63%
$1.01 billion $2.89 million
Jan 9, 2022 $0.821
+4.90%
$1.07 billion $2.98 million
Jan 8, 2022 $0.783
+1.29%
$1.02 billion $2.91 million
Jan 7, 2022 $0.773
-2.87%
$1 billion $2.89 million
Jan 6, 2022 $0.796
-1.23%
$1.03 billion $2.91 million
Jan 5, 2022 $0.806
-3.56%
$1.05 billion $2.92 million
Jan 4, 2022 $0.837
-0.95%
$1.09 billion $2.95 million
Jan 3, 2022 $0.845
-0.47%
$1.1 billion $2.95 million
Jan 2, 2022 $0.849
-0.83%
$1.1 billion $2.95 million
Jan 1, 2022 $0.855
+2.54%
$1.11 billion $2.96 million
Dec 31, 2021 $0.835
-3.31%
$1.09 billion $2.94 million
Dec 30, 2021 $0.863
+2.29%
$1.12 billion $2.98 million
Dec 29, 2021 $0.844
-3.51%
$1.1 billion $2.95 million
Dec 28, 2021 $0.875
-9.02%
$1.14 billion $2.99 million
Dec 27, 2021 $0.962
+6.51%
$1.25 billion $3.1 million
Dec 26, 2021 $0.903
+0.45%
$1.17 billion $3 million
Dec 25, 2021 $0.901
-1.84%
$1.17 billion $3 million
Dec 24, 2021 $0.918
-1.72%
$1.19 billion $3.03 million
Dec 23, 2021 $0.933
+6.85%
$1.21 billion $3.06 million
Dec 22, 2021 $0.874
+0.23%
$1.14 billion $2.98 million
Dec 21, 2021 $0.872
+3.56%
$1.13 billion $2.97 million
Dec 20, 2021 $0.842
+0.14%
$1.1 billion $2.95 million
Dec 19, 2021 $0.843
-1.22%
$1.1 billion $2.95 million
Dec 18, 2021 $0.854
+1.78%
$1.11 billion $2.98 million
Dec 17, 2021 $0.84
-1.51%
$1.09 billion $2.96 million
Dec 16, 2021 $0.854
-2.00%
$1.11 billion $2.96 million
Dec 15, 2021 $0.871
+0.85%
$1.13 billion $2.97 million
Dec 14, 2021 $0.863
+2.86%
$1.12 billion $2.97 million
Dec 13, 2021 $0.84
-5.49%
$1.09 billion $2.94 million
Dec 12, 2021 $0.889
+1.34%
$1.16 billion $2.99 million
Dec 11, 2021 $0.876
+3.55%
$1.14 billion $2.98 million
Dec 10, 2021 $0.847
-0.92%
$1.1 billion $2.95 million
Dec 9, 2021 $0.858
-4.49%
$1.12 billion $2.96 million
Dec 8, 2021 $0.898
+0.03%
$1.17 billion $3 million
Dec 7, 2021 $0.896
-0.31%
$1.17 billion $2.99 million
Dec 6, 2021 $0.899
+2.03%
$1.17 billion $3 million
Dec 5, 2021 $0.879
+0.08%
$1.14 billion $2.98 million