Aave (old) Historical Data

LEND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Mar 13, 2022 $0.527
-0.02%
$683.21 million $2.19 million
Mar 12, 2022 $0.527
-0.12%
$683.34 million $2.19 million
Mar 11, 2022 $0.527
+0.07%
$684.2 million $2.19 million
Mar 10, 2022 $0.527
+0.07%
$683.72 million $2.19 million
Mar 9, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Mar 8, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Mar 7, 2022 $0.527
-0.09%
$683.21 million $2.19 million
Mar 6, 2022 $0.527
+0.09%
$683.81 million $2.19 million
Mar 5, 2022 $0.527
+0.01%
$683.31 million $2.19 million
Mar 4, 2022 $0.527
+0.00%
$683.21 million $2.19 million
Mar 3, 2022 $0.527
-0.17%
$683.21 million $2.19 million
Mar 2, 2022 $0.527
+0.17%
$684.41 million $2.19 million
Mar 1, 2022 $0.527
+0.00%
$683.27 million $2.19 million
Feb 28, 2022 $0.527
-27.00%
$683.25 million $2.19 million
Feb 27, 2022 $0.721
-2.24%
$935.91 million $2.83 million
Feb 26, 2022 $0.737
-0.27%
$956.28 million $2.85 million
Feb 25, 2022 $0.739
+1.44%
$958.83 million $2.85 million
Feb 24, 2022 $0.728
+1.68%
$944.4 million $2.84 million
Feb 23, 2022 $0.716
-1.60%
$929.57 million $2.83 million
Feb 22, 2022 $0.729
+2.14%
$945.4 million $2.84 million
Feb 21, 2022 $0.713
-2.33%
$924.66 million $2.82 million
Feb 20, 2022 $0.73
-2.65%
$947.34 million $2.84 million
Feb 19, 2022 $0.75
+0.14%
$973.3 million $2.86 million
Feb 18, 2022 $0.749
-0.80%
$972.19 million $2.86 million
Feb 17, 2022 $0.756
-5.56%
$980.36 million $2.87 million
Feb 16, 2022 $0.801
-0.94%
$1.04 billion $2.91 million
Feb 15, 2022 $0.809
+3.50%
$1.05 billion $2.92 million
Feb 14, 2022 $0.782
+0.50%
$1.01 billion $2.89 million
Feb 13, 2022 $0.779
+0.11%
$1.01 billion $2.89 million
Feb 12, 2022 $0.778
-0.20%
$1.01 billion $2.89 million
Feb 11, 2022 $0.779
-1.87%
$1.01 billion $2.89 million
Feb 10, 2022 $0.794
-1.44%
$1.03 billion $2.9 million
Feb 9, 2022 $0.805
+0.04%
$1.05 billion $2.91 million
Feb 8, 2022 $0.805
+0.79%
$1.05 billion $2.92 million
Feb 7, 2022 $0.8
+2.63%
$1.04 billion $2.91 million
Feb 6, 2022 $0.779
+1.65%
$1.01 billion $2.89 million
Feb 5, 2022 $0.767
-0.20%
$994.81 million $2.88 million
Feb 4, 2022 $0.768
+7.32%
$996.8 million $2.88 million
Feb 3, 2022 $0.714
+0.26%
$926.04 million $2.82 million
Feb 2, 2022 $0.712
-3.08%
$923.19 million $2.82 million
Feb 1, 2022 $0.735
+0.18%
$953.1 million $2.85 million
Jan 31, 2022 $0.733
+1.29%
$951.14 million $2.84 million
Jan 30, 2022 $0.724
-0.36%
$939.18 million $2.83 million
Jan 29, 2022 $0.726
+0.27%
$942.12 million $2.84 million
Jan 28, 2022 $0.725
+1.35%
$940.25 million $2.84 million
Jan 27, 2022 $0.715
+0.43%
$929.37 million $2.83 million
Jan 26, 2022 $0.712
-0.28%
$925.02 million $2.82 million
Jan 25, 2022 $0.714
+0.69%
$927.77 million $2.83 million
Jan 24, 2022 $0.709
+0.71%
$921.45 million $2.82 million