Aave (old) Historical Data

LEND Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.796
+6.10%
$ 1.03 billion $ 2.91 million
Aug 4, 2021 $ 0.732
-0.94%
$ 952.23 million $ 2.84 million
Aug 3, 2021 $ 0.74
-0.08%
$ 961.72 million $ 2.85 million
Aug 2, 2021 $ 0.74
-2.99%
$ 962.56 million $ 2.85 million
Aug 1, 2021 $ 0.763
-4.95%
$ 992.52 million $ 2.88 million
Jul 30, 2021 $ 0.778
+2.86%
$ 1.01 billion $ 2.89 million
Jul 29, 2021 $ 0.757
+0.12%
$ 983.54 million $ 2.87 million
Jul 28, 2021 $ 0.756
+0.37%
$ 982.3 million $ 2.87 million
Jul 27, 2021 $ 0.752
+1.62%
$ 977.3 million $ 2.87 million
Jul 26, 2021 $ 0.74
+6.44%
$ 961.4 million $ 2.85 million
Jul 25, 2021 $ 0.694
+0.29%
$ 902.63 million $ 2.8 million
Jul 24, 2021 $ 0.692
+0.42%
$ 899.74 million $ 2.8 million
Jul 23, 2021 $ 0.689
+2.46%
$ 895.54 million $ 2.8 million
Jul 22, 2021 $ 0.673
+0.97%
$ 874.27 million $ 2.78 million
Jul 21, 2021 $ 0.666
+4.63%
$ 866.09 million $ 2.77 million
Jul 20, 2021 $ 0.637
-1.66%
$ 827.6 million $ 2.73 million
Jul 19, 2021 $ 0.647
-1.34%
$ 841.57 million $ 2.74 million
Jul 18, 2021 $ 0.656
+0.43%
$ 853.22 million $ 2.76 million
Jul 17, 2021 $ 0.654
+0.21%
$ 849.88 million $ 2.75 million
Jul 16, 2021 $ 0.652
-0.46%
$ 848 million $ 2.75 million
Jul 15, 2021 $ 0.655
-1.76%
$ 850.98 million $ 2.75 million
Jul 14, 2021 $ 0.666
+0.16%
$ 865.9 million $ 2.77 million
Jul 13, 2021 $ 0.664
-1.92%
$ 863.67 million $ 2.77 million
Jul 12, 2021 $ 0.678
-2.24%
$ 881 million $ 2.78 million
Jul 11, 2021 $ 0.693
+1.56%
$ 901.27 million $ 2.8 million
Jul 10, 2021 $ 0.683
-2.68%
$ 887.79 million $ 2.79 million
Jul 9, 2021 $ 0.702
+0.14%
$ 912.67 million $ 2.81 million
Jul 8, 2021 $ 0.701
-0.90%
$ 911.13 million $ 2.81 million
Jul 7, 2021 $ 0.707
-1.12%
$ 919.72 million $ 2.82 million
Jul 6, 2021 $ 0.715
-1.29%
$ 929.24 million $ 2.82 million
Jul 5, 2021 $ 0.725
+2.91%
$ 941.86 million $ 2.84 million
Jul 4, 2021 $ 0.704
+0.08%
$ 915.28 million $ 2.81 million
Jul 3, 2021 $ 0.703
+2.74%
$ 914.53 million $ 2.82 million
Jul 2, 2021 $ 0.685
-0.18%
$ 890.19 million $ 2.79 million
Jul 1, 2021 $ 0.686
-1.41%
$ 892.34 million $ 2.8 million
Jun 30, 2021 $ 0.696
-1.84%
$ 905.32 million $ 2.81 million
Jun 29, 2021 $ 0.709
+2.47%
$ 922.1 million $ 2.82 million
Jun 28, 2021 $ 0.692
-1.09%
$ 899.72 million $ 2.8 million
Jun 27, 2021 $ 0.7
+6.04%
$ 909.43 million $ 2.82 million
Jun 26, 2021 $ 0.659
+0.42%
$ 856.09 million $ 2.76 million
Jun 25, 2021 $ 0.656
-3.41%
$ 852.98 million $ 2.76 million
Jun 24, 2021 $ 0.679
+0.22%
$ 882.57 million $ 2.92 million
Jun 23, 2021 $ 0.678
+0.62%
$ 880.88 million $ 2.93 million
Jun 22, 2021 $ 0.673
+2.93%
$ 875.01 million $ 2.93 million
Jun 21, 2021 $ 0.653
-6.64%
$ 849.05 million $ 2.89 million
Jun 20, 2021 $ 0.699
-2.74%
$ 909.35 million $ 2.95 million
Jun 19, 2021 $ 0.719
+3.35%
$ 935.2 million $ 2.98 million
Jun 18, 2021 $ 0.696
-3.20%
$ 904.4 million $ 2.95 million
Jun 17, 2021 $ 0.719
-5.92%
$ 934.62 million $ 2.97 million
Jun 16, 2021 $ 0.764
+1.69%
$ 992.97 million $ 3.03 million