Aave (old) Historical Data

LEND Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $1.1
+1.55%
$1.43 billion $3.17 million
Oct 15, 2021 $1.08
+1.60%
$1.4 billion $3.13 million
Oct 14, 2021 $1.06
+5.27%
$1.38 billion $3.16 million
Oct 13, 2021 $1.01
+1.75%
$1.31 billion $3.08 million
Oct 12, 2021 $0.992
-1.51%
$1.29 billion $3.07 million
Oct 11, 2021 $1.01
+4.21%
$1.31 billion $3.08 million
Oct 10, 2021 $0.964
-0.25%
$1.25 billion $3.05 million
Oct 9, 2021 $0.968
-1.51%
$1.26 billion $3.05 million
Oct 8, 2021 $0.982
+3.75%
$1.28 billion $3.08 million
Oct 7, 2021 $0.946
-3.07%
$1.23 billion $3.03 million
Oct 6, 2021 $0.976
+4.12%
$1.27 billion $3.06 million
Oct 5, 2021 $0.939
+7.35%
$1.22 billion $3.04 million
Oct 4, 2021 $0.875
-8.84%
$1.14 billion $2.97 million
Oct 3, 2021 $0.96
+12.46%
$1.25 billion $3.1 million
Oct 2, 2021 $0.853
-0.85%
$1.11 billion $2.96 million
Oct 1, 2021 $0.86
+7.79%
$1.12 billion $2.96 million
Sep 30, 2021 $0.798
+3.82%
$1.04 billion $2.91 million
Sep 29, 2021 $0.769
+0.62%
$999.29 million $2.88 million
Sep 28, 2021 $0.764
-2.45%
$993.04 million $2.88 million
Sep 27, 2021 $0.785
-1.70%
$1.02 billion $2.9 million
Sep 26, 2021 $0.799
-3.37%
$1.04 billion $2.91 million
Sep 25, 2021 $0.827
+5.23%
$1.07 billion $2.96 million
Sep 24, 2021 $0.785
-4.25%
$1.02 billion $2.89 million
Sep 23, 2021 $0.819
+2.95%
$1.06 billion $2.93 million
Sep 22, 2021 $0.796
+4.92%
$1.03 billion $2.9 million
Sep 21, 2021 $0.757
-4.40%
$984.53 million $2.87 million
Sep 20, 2021 $0.792
-8.70%
$1.03 billion $2.9 million
Sep 19, 2021 $0.867
+0.53%
$1.13 billion $2.97 million
Sep 18, 2021 $0.862
-2.02%
$1.12 billion $2.96 million
Sep 17, 2021 $0.879
+0.95%
$1.14 billion $2.99 million
Sep 16, 2021 $0.871
-3.55%
$1.13 billion $2.97 million
Sep 15, 2021 $0.902
+2.29%
$1.17 billion $3 million
Sep 14, 2021 $0.882
+5.64%
$1.15 billion $2.99 million
Sep 13, 2021 $0.835
-0.07%
$1.09 billion $2.95 million
Sep 12, 2021 $0.836
-0.46%
$1.09 billion $2.94 million
Sep 11, 2021 $0.839
-0.95%
$1.09 billion $2.95 million
Sep 10, 2021 $0.846
+0.88%
$1.1 billion $2.96 million
Sep 9, 2021 $0.839
-0.16%
$1.09 billion $2.94 million
Sep 8, 2021 $0.839
-8.26%
$1.09 billion $2.95 million
Sep 7, 2021 $0.915
-2.76%
$1.19 billion $3.03 million
Sep 6, 2021 $0.94
+2.22%
$1.22 billion $3.03 million
Sep 5, 2021 $0.92
+2.81%
$1.2 billion $3.01 million
Sep 4, 2021 $0.895
-1.54%
$1.16 billion $2.99 million
Sep 3, 2021 $0.909
+2.89%
$1.18 billion $3.01 million
Sep 2, 2021 $0.884
-1.21%
$1.15 billion $2.98 million
Sep 1, 2021 $0.893
+4.92%
$1.16 billion $2.99 million
Aug 31, 2021 $0.853
-0.36%
$1.11 billion $2.96 million
Aug 30, 2021 $0.856
-1.48%
$1.11 billion $2.96 million
Aug 29, 2021 $0.871
-0.55%
$1.13 billion $2.97 million
Aug 28, 2021 $0.875
-0.82%
$1.14 billion $2.98 million