Aave (old) Historical Data

LEND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.751
-3.52%
$ 976.67 million $ 3.01 million
Jun 14, 2021 $ 0.779
+3.83%
$ 1.01 billion $ 3.04 million
Jun 13, 2021 $ 0.749
+5.33%
$ 973.78 million $ 3.01 million
Jun 12, 2021 $ 0.711
-2.48%
$ 924.77 million $ 2.97 million
Jun 11, 2021 $ 0.729
+2.80%
$ 948.09 million $ 2.99 million
Jun 10, 2021 $ 0.711
-7.31%
$ 923.74 million $ 2.96 million
Jun 9, 2021 $ 0.767
+12.91%
$ 996.74 million $ 3.03 million
Jun 8, 2021 $ 0.679
-9.40%
$ 882.68 million $ 2.92 million
Jun 7, 2021 $ 0.749
+6.15%
$ 973.91 million $ 3 million
Jun 6, 2021 $ 0.705
-0.41%
$ 917.12 million $ 2.96 million
Jun 5, 2021 $ 0.708
-4.17%
$ 920.41 million $ 2.96 million
Jun 4, 2021 $ 0.74
-0.60%
$ 961.58 million $ 2.99 million
Jun 3, 2021 $ 0.744
+4.39%
$ 967.19 million $ 3 million
Jun 2, 2021 $ 0.713
-0.82%
$ 926.89 million $ 2.97 million
Jun 1, 2021 $ 0.719
-6.83%
$ 934.21 million $ 2.97 million
May 30, 2021 $ 0.806
+14.91%
$ 1.05 billion $ 3.08 million
May 29, 2021 $ 0.701
-0.01%
$ 911.55 million $ 2.95 million
May 28, 2021 $ 0.701
-5.54%
$ 911.6 million $ 2.95 million
May 27, 2021 $ 0.743
-3.73%
$ 965.74 million $ 3 million
May 26, 2021 $ 0.772
+2.16%
$ 1 billion $ 3.02 million
May 25, 2021 $ 0.755
-21.28%
$ 982.12 million $ 3.01 million
May 24, 2021 $ 0.96
+32.35%
$ 1.25 billion $ 3.22 million
May 23, 2021 $ 0.725
+0.58%
$ 942.04 million $ 2.99 million
May 22, 2021 $ 0.721
-7.13%
$ 936.67 million $ 2.97 million
May 21, 2021 $ 0.775
-7.20%
$ 1.01 billion $ 3.02 million
May 20, 2021 $ 0.834
-0.99%
$ 1.08 billion $ 3.07 million
May 19, 2021 $ 0.845
-20.43%
$ 1.1 billion $ 3.08 million
May 18, 2021 $ 1.06
-0.89%
$ 1.38 billion $ 3.21 million
May 17, 2021 $ 1.07
-1.20%
$ 1.4 billion $ 3.23 million
May 16, 2021 $ 1.09
+17.76%
$ 1.41 billion $ 3.27 million
May 15, 2021 $ 0.922
-22.78%
$ 1.2 billion $ 3.15 million
May 14, 2021 $ 1.19
-26.52%
$ 1.55 billion $ 3.33 million
May 13, 2021 $ 1.63
+45.58%
$ 2.11 billion $ 3.81 million
May 12, 2021 $ 1.12
-60.00%
$ 1.46 billion $ 3.32 million
May 11, 2021 $ 2.81
-0.53%
$ 3.66 billion $ 7.71 million
May 10, 2021 $ 2.83
+4.39%
$ 3.68 billion $ 8.27 million
May 9, 2021 $ 2.71
+0.67%
$ 3.52 billion $ 7.77 million
May 8, 2021 $ 2.69
+12.82%
$ 3.5 billion $ 7.74 million
May 7, 2021 $ 2.39
+0.03%
$ 3.1 billion $ 7.33 million
May 6, 2021 $ 2.38
-1.59%
$ 3.1 billion $ 7.32 million
May 5, 2021 $ 2.42
+8.86%
$ 3.15 billion $ 7.42 million
May 4, 2021 $ 2.23
-8.31%
$ 2.89 billion $ 7.13 million
May 3, 2021 $ 2.43
+15.78%
$ 3.16 billion $ 7.49 million
May 2, 2021 $ 2.1
-1.91%
$ 2.73 billion $ 7.04 million
May 1, 2021 $ 2.14
+5.75%
$ 2.78 billion $ 7.13 million
Apr 30, 2021 $ 2.02
+4.07%
$ 2.62 billion $ 6.96 million
Apr 29, 2021 $ 1.94
-3.43%
$ 2.53 billion $ 6.8 million
Apr 28, 2021 $ 2.01
+5.50%
$ 2.61 billion $ 6.98 million
Apr 27, 2021 $ 1.91
+88.87%
$ 2.48 billion $ 6.78 million
Apr 26, 2021 $ 1.01
+11.30%
$ 1.31 billion $ 3.26 million