Aave (old) Historical Data

LEND Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.543
+0.05%
$ 706.04 million $ 4.7 million
Nov 22, 2020 $ 0.543
-0.14%
$ 705.75 million $ 4.72 million
Nov 21, 2020 $ 0.544
-0.23%
$ 706.95 million $ 4.79 million
Nov 20, 2020 $ 0.545
+0.68%
$ 708.48 million $ 4.53 million
Nov 19, 2020 $ 0.541
-0.12%
$ 703.59 million $ 4.31 million
Nov 18, 2020 $ 0.542
+0.14%
$ 704.56 million $ 4.59 million
Nov 17, 2020 $ 0.541
+0.60%
$ 703.69 million $ 4.46 million
Nov 16, 2020 $ 0.538
-0.11%
$ 699.47 million $ 4.22 million
Nov 15, 2020 $ 0.539
+0.33%
$ 700.23 million $ 3.94 million
Nov 14, 2020 $ 0.537
-0.06%
$ 697.96 million $ 4.33 million
Nov 13, 2020 $ 0.537
+0.05%
$ 698.3 million $ 4.4 million
Nov 12, 2020 $ 0.537
+0.30%
$ 697.93 million $ 4.24 million
Nov 11, 2020 $ 0.535
+0.19%
$ 695.82 million $ 4.49 million
Nov 10, 2020 $ 0.534
+0.60%
$ 694.5 million $ 4.41 million
Nov 9, 2020 $ 0.531
-4.59%
$ 690.54 million $ 4.24 million
Nov 8, 2020 $ 0.557
+1.14%
$ 723.93 million $ 13.39 million
Nov 7, 2020 $ 0.551
-1.12%
$ 715.73 million $ 14.04 million
Nov 6, 2020 $ 0.556
+0.19%
$ 723.35 million $ 13.86 million
Nov 5, 2020 $ 0.555
+2.41%
$ 722.04 million $ 13.9 million
Nov 4, 2020 $ 0.542
+0.03%
$ 705.09 million $ 11.55 million
Nov 3, 2020 $ 0.542
+1.63%
$ 704.67 million $ 11.57 million
Nov 2, 2020 $ 0.533
-1.05%
$ 693.25 million $ 11.9 million
Nov 1, 2020 $ 0.539
+0.06%
$ 700.5 million $ 11.34 million
Oct 31, 2020 $ 0.539
+0.43%
$ 700.12 million $ 11.51 million
Oct 30, 2020 $ 0.536
+0.16%
$ 696.99 million $ 11.66 million
Oct 29, 2020 $ 0.535
+0.34%
$ 695.85 million $ 11.77 million
Oct 28, 2020 $ 0.533
-0.64%
$ 693.48 million $ 10.94 million
Oct 27, 2020 $ 0.537
+0.90%
$ 698.24 million $ 11.78 million
Oct 26, 2020 $ 0.532
+0.00%
$ 692.13 million $ 11.02 million
Oct 25, 2020 $ 0.532
-0.27%
$ 692.21 million $ 11.2 million
Oct 24, 2020 $ 0.534
+0.32%
$ 693.96 million $ 11.36 million
Oct 23, 2020 $ 0.532
-0.12%
$ 691.76 million $ 12.67 million
Oct 22, 2020 $ 0.533
+0.62%
$ 692.64 million $ 12.6 million
Oct 21, 2020 $ 0.53
+1.79%
$ 688.47 million $ 13.2 million
Oct 20, 2020 $ 0.52
+0.47%
$ 676.39 million $ 13.75 million
Oct 19, 2020 $ 0.518
+0.33%
$ 673.26 million $ 12.37 million
Oct 18, 2020 $ 0.516
+0.18%
$ 670.97 million $ 11 million
Oct 17, 2020 $ 0.515
+0.23%
$ 669.82 million $ 10.77 million
Oct 16, 2020 $ 0.514
-0.58%
$ 668.28 million $ 11.49 million
Oct 15, 2020 $ 0.517
-0.11%
$ 672.15 million $ 12.68 million
Oct 14, 2020 $ 0.518
-0.08%
$ 672.95 million $ 11.6 million
Oct 13, 2020 $ 0.518
+0.13%
$ 673.49 million $ 10.51 million
Oct 12, 2020 $ 0.517
+3.09%
$ 672.68 million $ 11.86 million
Oct 11, 2020 $ 0.502
-1.91%
$ 652.78 million $ 33.28 million
Oct 10, 2020 $ 0.512
+3.00%
$ 665.44 million $ 42.42 million
Oct 9, 2020 $ 0.497
+8.58%
$ 646.05 million $ 70.16 million
Oct 8, 2020 $ 0.457
-0.93%
$ 594.63 million $ 73.98 million
Oct 7, 2020 $ 0.462
+5.74%
$ 600.21 million $ 78.24 million
Oct 6, 2020 $ 0.437
-16.12%
$ 567.65 million $ 71.3 million
Oct 5, 2020 $ 0.521
-2.47%
$ 676.79 million $ 42.93 million