Aave (old) Historical Data

LEND Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.546
+0.18%
$709.26 million $4.44 million
Dec 13, 2020 $0.545
-0.09%
$708.61 million $4.41 million
Dec 12, 2020 $0.544
+0.31%
$707.38 million $4.32 million
Dec 11, 2020 $0.543
+0.07%
$705.43 million $4.17 million
Dec 10, 2020 $0.542
-0.02%
$705.2 million $4.27 million
Dec 9, 2020 $0.543
+0.14%
$705.95 million $4.3 million
Dec 8, 2020 $0.543
-0.27%
$705.67 million $4.25 million
Dec 7, 2020 $0.544
-0.04%
$707.4 million $4.42 million
Dec 6, 2020 $0.545
-0.17%
$707.88 million $4.37 million
Dec 5, 2020 $0.546
-0.05%
$709.25 million $4.46 million
Dec 4, 2020 $0.544
-0.31%
$707.56 million $5.41 million
Dec 3, 2020 $0.546
+0.13%
$709.78 million $4.75 million
Dec 2, 2020 $0.545
+0.20%
$708.58 million $4.74 million
Dec 1, 2020 $0.544
-0.49%
$707.25 million $4.44 million
Nov 30, 2020 $0.544
+0.36%
$707.43 million $4.42 million
Nov 29, 2020 $0.542
+0.19%
$704.8 million $4.2 million
Nov 28, 2020 $0.541
+0.06%
$703.39 million $4.19 million
Nov 27, 2020 $0.54
+0.01%
$702.53 million $4.17 million
Nov 26, 2020 $0.54
-0.67%
$702.15 million $4.69 million
Nov 25, 2020 $0.544
-0.20%
$707.19 million $4.4 million
Nov 24, 2020 $0.545
+0.32%
$708.57 million $4.64 million
Nov 23, 2020 $0.543
+0.05%
$706.04 million $4.7 million
Nov 22, 2020 $0.543
-0.14%
$705.75 million $4.72 million
Nov 21, 2020 $0.544
-0.23%
$706.95 million $4.79 million
Nov 20, 2020 $0.545
+0.68%
$708.48 million $4.53 million
Nov 19, 2020 $0.541
-0.12%
$703.59 million $4.31 million
Nov 18, 2020 $0.542
+0.14%
$704.56 million $4.59 million
Nov 17, 2020 $0.541
+0.60%
$703.69 million $4.46 million
Nov 16, 2020 $0.538
-0.11%
$699.47 million $4.22 million
Nov 15, 2020 $0.539
+0.33%
$700.23 million $3.94 million
Nov 14, 2020 $0.537
-0.06%
$697.96 million $4.33 million
Nov 13, 2020 $0.537
+0.05%
$698.3 million $4.4 million
Nov 12, 2020 $0.537
+0.30%
$697.93 million $4.24 million
Nov 11, 2020 $0.535
+0.19%
$695.82 million $4.49 million
Nov 10, 2020 $0.534
+0.60%
$694.5 million $4.41 million
Nov 9, 2020 $0.531
-4.59%
$690.54 million $4.24 million
Nov 8, 2020 $0.557
+1.14%
$723.93 million $13.39 million
Nov 7, 2020 $0.551
-1.12%
$715.73 million $14.04 million
Nov 6, 2020 $0.556
+0.19%
$723.35 million $13.86 million
Nov 5, 2020 $0.555
+2.41%
$722.04 million $13.9 million
Nov 4, 2020 $0.542
+0.03%
$705.09 million $11.55 million
Nov 3, 2020 $0.542
+1.63%
$704.67 million $11.57 million
Nov 2, 2020 $0.533
-1.05%
$693.25 million $11.9 million
Nov 1, 2020 $0.539
+0.06%
$700.5 million $11.34 million
Oct 31, 2020 $0.539
+0.43%
$700.12 million $11.51 million
Oct 30, 2020 $0.536
+0.16%
$696.99 million $11.66 million
Oct 29, 2020 $0.535
+0.34%
$695.85 million $11.77 million
Oct 28, 2020 $0.533
-0.64%
$693.48 million $10.94 million
Oct 27, 2020 $0.537
+0.90%
$698.24 million $11.78 million
Oct 26, 2020 $0.532
+0.00%
$692.13 million $11.02 million