Aave (old) Historical Data

LEND Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.534
-2.12%
$ 693.77 million $ 43.6 million
Oct 3, 2020 $ 0.545
+1.82%
$ 708.92 million $ 60.81 million
Oct 2, 2020 $ 0.536
-7.54%
$ 696.39 million $ 118.03 million
Oct 1, 2020 $ 0.579
+8.36%
$ 752.77 million $ 135.5 million
Sep 30, 2020 $ 0.534
-0.35%
$ 694.62 million $ 62.4 million
Sep 29, 2020 $ 0.536
-2.99%
$ 697.02 million $ 76.09 million
Sep 28, 2020 $ 0.553
-2.74%
$ 718.73 million $ 84.23 million
Sep 27, 2020 $ 0.568
+0.39%
$ 738.43 million $ 85.14 million
Sep 26, 2020 $ 0.566
+3.66%
$ 736.12 million $ 92.35 million
Sep 25, 2020 $ 0.546
+6.55%
$ 710.03 million $ 108.62 million
Sep 24, 2020 $ 0.513
+14.01%
$ 666.35 million $ 81.43 million
Sep 23, 2020 $ 0.45
-14.13%
$ 584.6 million $ 91.63 million
Sep 22, 2020 $ 0.524
+11.73%
$ 680.76 million $ 100.21 million
Sep 21, 2020 $ 0.469
-18.37%
$ 609.27 million $ 157.67 million
Sep 20, 2020 $ 0.574
-4.61%
$ 746.39 million $ 68.2 million
Sep 19, 2020 $ 0.602
+3.66%
$ 782.49 million $ 95.28 million
Sep 18, 2020 $ 0.58
+1.41%
$ 753.96 million $ 84.89 million
Sep 17, 2020 $ 0.572
-5.83%
$ 743.31 million $ 117.55 million
Sep 16, 2020 $ 0.608
+2.99%
$ 789.79 million $ 125.74 million
Sep 15, 2020 $ 0.59
-14.36%
$ 767 million $ 102.03 million
Sep 14, 2020 $ 0.689
-0.43%
$ 895.14 million $ 110.96 million
Sep 13, 2020 $ 0.691
-9.04%
$ 898.78 million $ 126.37 million
Sep 12, 2020 $ 0.76
+9.69%
$ 987.47 million $ 108.81 million
Sep 11, 2020 $ 0.692
+0.88%
$ 899.92 million $ 91.55 million
Sep 10, 2020 $ 0.686
+0.88%
$ 891.41 million $ 126.92 million
Sep 9, 2020 $ 0.68
+23.49%
$ 883.67 million $ 156.09 million
Sep 8, 2020 $ 0.551
-4.27%
$ 715.66 million $ 86.29 million
Sep 7, 2020 $ 0.574
-2.62%
$ 746.5 million $ 109.45 million
Sep 6, 2020 $ 0.59
+11.49%
$ 766.86 million $ 201.7 million
Sep 5, 2020 $ 0.528
-19.61%
$ 686.36 million $ 235.71 million
Sep 4, 2020 $ 0.658
+27.54%
$ 855.91 million $ 230.39 million
Sep 3, 2020 $ 0.518
-24.99%
$ 673.33 million $ 180.27 million
Sep 2, 2020 $ 0.691
-8.22%
$ 898.3 million $ 209.02 million
Sep 1, 2020 $ 0.753
+1.31%
$ 979.27 million $ 185.35 million
Aug 31, 2020 $ 0.744
-5.11%
$ 966.87 million $ 144.47 million
Aug 30, 2020 $ 0.783
-0.16%
$ 1.02 billion $ 153.48 million
Aug 29, 2020 $ 0.785
-2.65%
$ 1.02 billion $ 159.37 million
Aug 28, 2020 $ 0.806
+5.34%
$ 1.05 billion $ 261.4 million
Aug 27, 2020 $ 0.765
-7.67%
$ 995.12 million $ 321.46 million
Aug 26, 2020 $ 0.83
+7.20%
$ 1.08 billion $ 493.06 million
Aug 25, 2020 $ 0.773
+5.35%
$ 1.01 billion $ 391.07 million
Aug 24, 2020 $ 0.734
+29.44%
$ 954.36 million $ 258.07 million
Aug 23, 2020 $ 0.568
-3.01%
$ 737.82 million $ 58.69 million
Aug 22, 2020 $ 0.585
+8.22%
$ 760.52 million $ 79.71 million
Aug 21, 2020 $ 0.541
-16.53%
$ 703.16 million $ 100.14 million
Aug 20, 2020 $ 0.648
+18.77%
$ 842.7 million $ 106.71 million
Aug 19, 2020 $ 0.546
-6.69%
$ 709.37 million $ 85.17 million
Aug 18, 2020 $ 0.585
-0.85%
$ 760.56 million $ 104.26 million
Aug 17, 2020 $ 0.59
+11.23%
$ 766.96 million $ 122.96 million
Aug 16, 2020 $ 0.53
+12.21%
$ 689.2 million $ 115.4 million