Aave (old) Historical Data

LEND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.118
-8.81%
$ 153.49 million $ 10.54 million
Jun 25, 2020 $ 0.129
-5.79%
$ 168.32 million $ 5.11 million
Jun 24, 2020 $ 0.137
-4.83%
$ 178.72 million $ 9.07 million
Jun 23, 2020 $ 0.144
-1.05%
$ 187.63 million $ 14.23 million
Jun 22, 2020 $ 0.146
-8.41%
$ 189.54 million $ 18.28 million
Jun 21, 2020 $ 0.159
+13.11%
$ 206.81 million $ 18.69 million
Jun 20, 2020 $ 0.141
+7.30%
$ 182.81 million $ 11.21 million
Jun 19, 2020 $ 0.131
+2.25%
$ 170.85 million $ 17.52 million
Jun 18, 2020 $ 0.129
+29.89%
$ 167.17 million $ 21.13 million
Jun 17, 2020 $ 0.0991
+2.40%
$ 128.78 million $ 4.73 million
Jun 16, 2020 $ 0.0967
+12.11%
$ 125.68 million $ 5.76 million
Jun 15, 2020 $ 0.0862
+0.80%
$ 112.1 million $ 6.22 million
Jun 14, 2020 $ 0.0856
-12.02%
$ 111.24 million $ 4.67 million
Jun 13, 2020 $ 0.0973
-1.25%
$ 126.49 million $ 4.18 million
Jun 12, 2020 $ 0.0984
+16.35%
$ 127.91 million $ 7.7 million
Jun 11, 2020 $ 0.0847
-11.94%
$ 110.09 million $ 8.5 million
Jun 10, 2020 $ 0.0962
+14.43%
$ 125.03 million $ 11.06 million
Jun 9, 2020 $ 0.084
+19.59%
$ 109.26 million $ 6.82 million
Jun 8, 2020 $ 0.0703
+5.47%
$ 91.37 million $ 1.81 million
Jun 7, 2020 $ 0.0666
+3.12%
$ 86.6 million $ 2.36 million
Jun 6, 2020 $ 0.0646
+7.89%
$ 83.99 million $ 1.27 million
Jun 5, 2020 $ 0.0599
-1.27%
$ 77.85 million $ 1.08 million
Jun 4, 2020 $ 0.0607
-1.88%
$ 78.88 million $ 1.38 million
Jun 3, 2020 $ 0.0618
-1.09%
$ 80.39 million $ 1.25 million
Jun 2, 2020 $ 0.0625
-5.68%
$ 81.26 million $ 1.85 million
Jun 1, 2020 $ 0.0663
+7.25%
$ 86.17 million $ 2.23 million
May 31, 2020 $ 0.0618
-2.19%
$ 80.35 million $ 1.41 million
May 30, 2020 $ 0.0632
+10.54%
$ 82.13 million $ 5.43 million
May 29, 2020 $ 0.0572
+14.70%
$ 74.31 million $ 2.69 million
May 28, 2020 $ 0.0498
-6.26%
$ 64.76 million $ 1.09 million
May 27, 2020 $ 0.0531
-4.56%
$ 69.07 million $ 1.43 million
May 26, 2020 $ 0.0557
-3.48%
$ 72.36 million $ 931,068
May 25, 2020 $ 0.0577
+2.60%
$ 74.97 million $ 915,032
May 24, 2020 $ 0.0562
-2.90%
$ 73.12 million $ 794,702
May 23, 2020 $ 0.0579
-3.79%
$ 75.32 million $ 539,916
May 22, 2020 $ 0.0602
+5.16%
$ 78.28 million $ 860,437
May 21, 2020 $ 0.0573
-7.52%
$ 74.45 million $ 1.06 million
May 20, 2020 $ 0.0619
+2.71%
$ 80.51 million $ 1.77 million
May 19, 2020 $ 0.0603
+5.95%
$ 78.38 million $ 2.22 million
May 18, 2020 $ 0.0568
-4.53%
$ 73.83 million $ 4.29 million
May 17, 2020 $ 0.0596
-3.94%
$ 77.46 million $ 4.49 million
May 16, 2020 $ 0.0623
-0.95%
$ 81.02 million $ 4.16 million
May 15, 2020 $ 0.0629
-0.71%
$ 81.77 million $ 5.23 million
May 14, 2020 $ 0.0635
+2.79%
$ 82.55 million $ 5.46 million
May 13, 2020 $ 0.0619
+8.53%
$ 80.5 million $ 5.36 million
May 12, 2020 $ 0.0569
-14.53%
$ 73.99 million $ 3.9 million
May 11, 2020 $ 0.0666
+2.92%
$ 86.59 million $ 4.93 million
May 10, 2020 $ 0.0647
-0.22%
$ 84.15 million $ 1.9 million
May 9, 2020 $ 0.0649
-2.04%
$ 84.36 million $ 1.08 million
May 8, 2020 $ 0.0662
+20.44%
$ 86.12 million $ 4.83 million