Aave (old) Historical Data

LEND Page 32
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.528
-19.61%
$686.36 million $235.71 million
Sep 4, 2020 $0.658
+27.54%
$855.91 million $230.39 million
Sep 3, 2020 $0.518
-24.99%
$673.33 million $180.27 million
Sep 2, 2020 $0.691
-8.22%
$898.3 million $209.02 million
Sep 1, 2020 $0.753
+1.31%
$979.27 million $185.35 million
Aug 31, 2020 $0.744
-5.11%
$966.87 million $144.47 million
Aug 30, 2020 $0.783
-0.16%
$1.02 billion $153.48 million
Aug 29, 2020 $0.785
-2.65%
$1.02 billion $159.37 million
Aug 28, 2020 $0.806
+5.34%
$1.05 billion $261.4 million
Aug 27, 2020 $0.765
-7.67%
$995.12 million $321.46 million
Aug 26, 2020 $0.83
+7.20%
$1.08 billion $493.06 million
Aug 25, 2020 $0.773
+5.35%
$1.01 billion $391.07 million
Aug 24, 2020 $0.734
+29.44%
$954.36 million $258.07 million
Aug 23, 2020 $0.568
-3.01%
$737.82 million $58.69 million
Aug 22, 2020 $0.585
+8.22%
$760.52 million $79.71 million
Aug 21, 2020 $0.541
-16.53%
$703.16 million $100.14 million
Aug 20, 2020 $0.648
+18.77%
$842.7 million $106.71 million
Aug 19, 2020 $0.546
-6.69%
$709.37 million $85.17 million
Aug 18, 2020 $0.585
-0.85%
$760.56 million $104.26 million
Aug 17, 2020 $0.59
+11.23%
$766.96 million $122.96 million
Aug 16, 2020 $0.53
+12.21%
$689.2 million $115.4 million
Aug 15, 2020 $0.473
+2.98%
$614.47 million $97.01 million
Aug 14, 2020 $0.459
+10.41%
$596.49 million $91.4 million
Aug 13, 2020 $0.415
-5.84%
$540.05 million $112.44 million
Aug 12, 2020 $0.441
+8.85%
$573.34 million $133.61 million
Aug 11, 2020 $0.404
+0.92%
$525.42 million $59.01 million
Aug 10, 2020 $0.4
+2.46%
$520.3 million $59.93 million
Aug 9, 2020 $0.393
-2.32%
$511.11 million $49.46 million
Aug 8, 2020 $0.402
+9.12%
$522.2 million $54.06 million
Aug 7, 2020 $0.369
-0.15%
$479.1 million $60.24 million
Aug 6, 2020 $0.369
+15.87%
$479.4 million $43.55 million
Aug 5, 2020 $0.318
-1.05%
$413.52 million $24.93 million
Aug 4, 2020 $0.321
+2.53%
$417.93 million $22.11 million
Aug 3, 2020 $0.314
-6.05%
$408.08 million $35.43 million
Aug 2, 2020 $0.334
+7.20%
$434.17 million $38.16 million
Aug 1, 2020 $0.311
+1.70%
$404.85 million $26.85 million
Jul 31, 2020 $0.306
-8.45%
$398.22 million $35.44 million
Jul 30, 2020 $0.335
+6.41%
$434.94 million $57.37 million
Jul 29, 2020 $0.315
+9.84%
$409.34 million $53.45 million
Jul 28, 2020 $0.287
+20.44%
$372.72 million $40.77 million
Jul 27, 2020 $0.237
-12.63%
$308.66 million $37.69 million
Jul 26, 2020 $0.272
-6.75%
$353.28 million $28.51 million
Jul 25, 2020 $0.291
-6.26%
$378.78 million $29.79 million
Jul 24, 2020 $0.31
+8.34%
$402.95 million $30.67 million
Jul 23, 2020 $0.286
-7.81%
$371.45 million $31.34 million
Jul 22, 2020 $0.31
+1.63%
$403.41 million $24.91 million
Jul 21, 2020 $0.305
-4.10%
$396.91 million $32.82 million
Jul 20, 2020 $0.319
-10.66%
$414.29 million $57.69 million
Jul 19, 2020 $0.357
+14.47%
$464.27 million $54.77 million
Jul 18, 2020 $0.312
+8.10%
$405.49 million $21.84 million