Aave (old) Historical Data

LEND Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.473
+2.98%
$ 614.47 million $ 97.01 million
Aug 14, 2020 $ 0.459
+10.41%
$ 596.49 million $ 91.4 million
Aug 13, 2020 $ 0.415
-5.84%
$ 540.05 million $ 112.44 million
Aug 12, 2020 $ 0.441
+8.85%
$ 573.34 million $ 133.61 million
Aug 11, 2020 $ 0.404
+0.92%
$ 525.42 million $ 59.01 million
Aug 10, 2020 $ 0.4
+2.46%
$ 520.3 million $ 59.93 million
Aug 9, 2020 $ 0.393
-2.32%
$ 511.11 million $ 49.46 million
Aug 8, 2020 $ 0.402
+9.12%
$ 522.2 million $ 54.06 million
Aug 7, 2020 $ 0.369
-0.15%
$ 479.1 million $ 60.24 million
Aug 6, 2020 $ 0.369
+15.87%
$ 479.4 million $ 43.55 million
Aug 5, 2020 $ 0.318
-1.05%
$ 413.52 million $ 24.93 million
Aug 4, 2020 $ 0.321
+2.53%
$ 417.93 million $ 22.11 million
Aug 3, 2020 $ 0.314
-6.05%
$ 408.08 million $ 35.43 million
Aug 2, 2020 $ 0.334
+7.20%
$ 434.17 million $ 38.16 million
Aug 1, 2020 $ 0.311
+1.70%
$ 404.85 million $ 26.85 million
Jul 31, 2020 $ 0.306
-8.45%
$ 398.22 million $ 35.44 million
Jul 30, 2020 $ 0.335
+6.41%
$ 434.94 million $ 57.37 million
Jul 29, 2020 $ 0.315
+9.84%
$ 409.34 million $ 53.45 million
Jul 28, 2020 $ 0.287
+20.44%
$ 372.72 million $ 40.77 million
Jul 27, 2020 $ 0.237
-12.63%
$ 308.66 million $ 37.69 million
Jul 26, 2020 $ 0.272
-6.75%
$ 353.28 million $ 28.51 million
Jul 25, 2020 $ 0.291
-6.26%
$ 378.78 million $ 29.79 million
Jul 24, 2020 $ 0.31
+8.34%
$ 402.95 million $ 30.67 million
Jul 23, 2020 $ 0.286
-7.81%
$ 371.45 million $ 31.34 million
Jul 22, 2020 $ 0.31
+1.63%
$ 403.41 million $ 24.91 million
Jul 21, 2020 $ 0.305
-4.10%
$ 396.91 million $ 32.82 million
Jul 20, 2020 $ 0.319
-10.66%
$ 414.29 million $ 57.69 million
Jul 19, 2020 $ 0.357
+14.47%
$ 464.27 million $ 54.77 million
Jul 18, 2020 $ 0.312
+8.10%
$ 405.49 million $ 21.84 million
Jul 17, 2020 $ 0.289
+4.80%
$ 375.11 million $ 34.52 million
Jul 16, 2020 $ 0.275
+7.99%
$ 357.56 million $ 21.97 million
Jul 15, 2020 $ 0.255
+7.23%
$ 330.96 million $ 24.67 million
Jul 14, 2020 $ 0.237
+11.18%
$ 308.45 million $ 18.88 million
Jul 13, 2020 $ 0.213
-7.56%
$ 277.55 million $ 18.7 million
Jul 12, 2020 $ 0.231
+1.37%
$ 300.14 million $ 31.62 million
Jul 11, 2020 $ 0.228
+17.42%
$ 296.07 million $ 26.3 million
Jul 10, 2020 $ 0.194
+3.94%
$ 252.15 million $ 11.19 million
Jul 9, 2020 $ 0.187
-3.07%
$ 242.69 million $ 13.7 million
Jul 8, 2020 $ 0.193
+0.05%
$ 250.39 million $ 17.77 million
Jul 7, 2020 $ 0.192
+3.26%
$ 250.01 million $ 30.79 million
Jul 6, 2020 $ 0.186
+26.51%
$ 241.75 million $ 31.91 million
Jul 5, 2020 $ 0.147
-2.11%
$ 191.06 million $ 10.57 million
Jul 4, 2020 $ 0.15
+4.70%
$ 195.08 million $ 11.6 million
Jul 3, 2020 $ 0.143
+2.04%
$ 186.35 million $ 10.84 million
Jul 2, 2020 $ 0.14
-2.80%
$ 182.65 million $ 14.32 million
Jul 1, 2020 $ 0.144
+9.09%
$ 187.77 million $ 12.72 million
Jun 30, 2020 $ 0.132
+7.66%
$ 172.18 million $ 10.55 million
Jun 29, 2020 $ 0.123
+1.35%
$ 159.9 million $ 7.94 million
Jun 28, 2020 $ 0.121
+1.26%
$ 157.64 million $ 6.91 million
Jun 27, 2020 $ 0.12
+1.49%
$ 155.75 million $ 10.85 million