Aave (old) Historical Data

LEND Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.0498
-6.26%
$64.76 million $1.09 million
May 27, 2020 $0.0531
-4.56%
$69.07 million $1.43 million
May 26, 2020 $0.0557
-3.48%
$72.36 million $931,068
May 25, 2020 $0.0577
+2.60%
$74.97 million $915,032
May 24, 2020 $0.0562
-2.90%
$73.12 million $794,702
May 23, 2020 $0.0579
-3.79%
$75.32 million $539,916
May 22, 2020 $0.0602
+5.16%
$78.28 million $860,437
May 21, 2020 $0.0573
-7.52%
$74.45 million $1.06 million
May 20, 2020 $0.0619
+2.71%
$80.51 million $1.77 million
May 19, 2020 $0.0603
+5.95%
$78.38 million $2.22 million
May 18, 2020 $0.0568
-4.53%
$73.83 million $4.29 million
May 17, 2020 $0.0596
-3.94%
$77.46 million $4.49 million
May 16, 2020 $0.0623
-0.95%
$81.02 million $4.16 million
May 15, 2020 $0.0629
-0.71%
$81.77 million $5.23 million
May 14, 2020 $0.0635
+2.79%
$82.55 million $5.46 million
May 13, 2020 $0.0619
+8.53%
$80.5 million $5.36 million
May 12, 2020 $0.0569
-14.53%
$73.99 million $3.9 million
May 11, 2020 $0.0666
+2.92%
$86.59 million $4.93 million
May 10, 2020 $0.0647
-0.22%
$84.15 million $1.9 million
May 9, 2020 $0.0649
-2.04%
$84.36 million $1.08 million
May 8, 2020 $0.0662
+20.44%
$86.12 million $4.83 million
May 7, 2020 $0.055
+13.18%
$71.5 million $3.11 million
May 6, 2020 $0.0486
+9.69%
$63.24 million $1.16 million
May 5, 2020 $0.0443
-1.32%
$57.61 million $1.8 million
May 4, 2020 $0.0449
+11.35%
$58.39 million $1.79 million
May 3, 2020 $0.0403
-6.73%
$52.42 million $910,290
May 2, 2020 $0.0432
-6.10%
$56.21 million $1.02 million
May 1, 2020 $0.046
+9.38%
$59.86 million $1.8 million
Apr 30, 2020 $0.0421
-5.78%
$54.69 million $2.17 million
Apr 29, 2020 $0.0447
+1.60%
$58.05 million $3.03 million
Apr 28, 2020 $0.044
+25.75%
$57.16 million $3.43 million
Apr 27, 2020 $0.035
-6.75%
$45.45 million $1.03 million
Apr 26, 2020 $0.0375
+2.22%
$48.72 million $1.08 million
Apr 25, 2020 $0.0367
+4.61%
$47.66 million $1.56 million
Apr 24, 2020 $0.035
+11.38%
$45.55 million $2.04 million
Apr 23, 2020 $0.0315
+7.06%
$40.9 million $1.05 million
Apr 22, 2020 $0.0294
+8.32%
$38.18 million $749,637
Apr 21, 2020 $0.0271
+6.68%
$35.25 million $1.12 million
Apr 20, 2020 $0.0254
+2.55%
$33.04 million $1.06 million
Apr 19, 2020 $0.0248
-4.72%
$32.22 million $694,338
Apr 18, 2020 $0.026
+8.00%
$33.81 million $439,531
Apr 17, 2020 $0.0241
+0.81%
$31.3 million $352,350
Apr 16, 2020 $0.0239
+7.19%
$31.04 million $831,071
Apr 15, 2020 $0.0223
+0.50%
$28.97 million $473,899
Apr 14, 2020 $0.0222
+1.11%
$28.82 million $329,674
Apr 13, 2020 $0.0219
-2.56%
$28.5 million $301,578
Apr 12, 2020 $0.0225
+0.84%
$29.29 million $289,559
Apr 11, 2020 $0.0223
-5.29%
$29.04 million $273,849
Apr 10, 2020 $0.0236
-10.15%
$30.65 million $584,729
Apr 9, 2020 $0.0262
+9.53%
$34.12 million $1.19 million