Aave (old) Historical Data

LEND Page 40
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.00449
+2.14%
$5.83 million $1.3 million
Aug 1, 2019 $0.00439
-2.96%
$5.71 million $1.22 million
Jul 31, 2019 $0.00453
-1.66%
$5.88 million $1.13 million
Jul 30, 2019 $0.0046
+0.12%
$5.98 million $1.03 million
Jul 29, 2019 $0.0046
-2.64%
$5.97 million $976,135
Jul 28, 2019 $0.00472
+2.96%
$6.14 million $1.02 million
Jul 27, 2019 $0.00459
-6.61%
$5.96 million $1.12 million
Jul 26, 2019 $0.00491
-1.81%
$6.38 million $1.03 million
Jul 25, 2019 $0.005
+6.04%
$6.5 million $980,585
Jul 24, 2019 $0.00472
+0.23%
$6.13 million $976,832
Jul 23, 2019 $0.0047
-2.44%
$6.12 million $947,461
Jul 22, 2019 $0.00482
-3.00%
$6.27 million $1.72 million
Jul 21, 2019 $0.00497
+2.73%
$6.46 million $993,649
Jul 20, 2019 $0.00484
+2.36%
$6.29 million $1.07 million
Jul 19, 2019 $0.00473
-1.38%
$6.15 million $995,994
Jul 18, 2019 $0.00479
+5.22%
$6.23 million $1.48 million
Jul 17, 2019 $0.00456
+4.10%
$5.92 million $1.32 million
Jul 16, 2019 $0.00438
-13.37%
$5.69 million $1.24 million
Jul 15, 2019 $0.00505
-4.01%
$6.57 million $1.49 million
Jul 14, 2019 $0.00526
-14.98%
$6.84 million $830,652
Jul 13, 2019 $0.00619
-1.25%
$8.05 million $1.1 million
Jul 12, 2019 $0.00627
+3.92%
$8.15 million $726,923
Jul 11, 2019 $0.00603
-9.29%
$7.84 million $1.39 million
Jul 10, 2019 $0.00665
-6.85%
$8.64 million $1.53 million
Jul 9, 2019 $0.00714
-2.22%
$9.28 million $1.42 million
Jul 8, 2019 $0.0073
-1.22%
$9.49 million $1.44 million
Jul 7, 2019 $0.00739
-3.72%
$9.61 million $1.44 million
Jul 6, 2019 $0.00768
-2.42%
$9.98 million $1.74 million
Jul 5, 2019 $0.00787
+7.28%
$10.23 million $1.9 million
Jul 4, 2019 $0.00733
-5.30%
$9.53 million $1.69 million
Jul 3, 2019 $0.00774
+8.61%
$10.07 million $1.9 million
Jul 2, 2019 $0.00713
-4.91%
$9.27 million $1.94 million
Jul 1, 2019 $0.0075
+5.67%
$9.75 million $1.92 million
Jun 30, 2019 $0.0071
-4.40%
$9.22 million $1.89 million
Jun 29, 2019 $0.00742
+0.22%
$9.65 million $1.61 million
Jun 28, 2019 $0.00741
+3.46%
$9.63 million $1.71 million
Jun 27, 2019 $0.00716
-7.33%
$9.31 million $1.39 million
Jun 26, 2019 $0.00773
-7.25%
$10.04 million $2.11 million
Jun 25, 2019 $0.00833
-0.95%
$10.83 million $1.97 million
Jun 24, 2019 $0.00841
-1.49%
$10.93 million $1.72 million
Jun 23, 2019 $0.00854
-0.40%
$11.1 million $1.87 million
Jun 22, 2019 $0.00857
-1.75%
$11.14 million $2.18 million
Jun 21, 2019 $0.00872
-5.78%
$11.34 million $1.48 million
Jun 20, 2019 $0.00926
-9.49%
$12.04 million $2.16 million
Jun 19, 2019 $0.0102
-2.93%
$13.31 million $7.19 million
Jun 18, 2019 $0.0105
-3.55%
$13.71 million $1.56 million
Jun 17, 2019 $0.0109
+5.54%
$14.22 million $2.68 million
Jun 16, 2019 $0.0104
+11.62%
$13.47 million $3.77 million
Jun 15, 2019 $0.00928
+5.96%
$12.07 million $2.61 million
Jun 14, 2019 $0.00876
-6.65%
$11.39 million $1.97 million