Frontier Stable Token Historical Data

FRNT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $1
+0.00%
$94,993 $545
May 14, 2026 $0.999
-0.13%
$94,869 $550
May 13, 2026 $0.999
-0.13%
$94,869 $726
May 12, 2026 $1
+0.13%
$94,993 $635
May 11, 2026 $0.999
+0.00%
$94,869 $8
May 9, 2026 $0.999
+0.00%
$-- $68
May 8, 2026 $1
+0.12%
$-- $182
May 7, 2026 $0.999
-0.13%
$94,869 $119
May 6, 2026 $0.999
+0.00%
$94,875 $27
May 5, 2026 $0.999
+0.00%
$94,870 $1,107
May 4, 2026 $0.999
-0.13%
$94,870 $1,107
May 3, 2026 $0.999
+0.00%
$94,869 $37
May 2, 2026 $0.999
+0.00%
$-- $145
May 1, 2026 $0.999
-0.13%
$94,870 $154
Apr 30, 2026 $1
+0.00%
$94,990 $108
Apr 29, 2026 $0.999
-0.12%
$94,870 $216
Apr 28, 2026 $1
+0.00%
$94,988 $180
Apr 27, 2026 $0.999
-0.11%
$-- $89
Apr 25, 2026 $1
+0.00%
$-- $24
Apr 24, 2026 $1
+0.00%
$94,993 $158
Apr 23, 2026 $1
+0.11%
$-- $106
Apr 22, 2026 $0.999
+0.00%
$94,892 $1,575
Apr 21, 2026 $2
+100.22%
$190,021 $525
Apr 20, 2026 $0.999
+0.04%
$-- $1,152
Apr 19, 2026 $1
+0.13%
$-- $170
Apr 18, 2026 $0.999
+0.00%
$-- $917
Apr 17, 2026 $0.999
-0.13%
$-- $922
Apr 16, 2026 $0.999
+0.00%
$-- $952
Apr 15, 2026 $0.999
+0.00%
$-- $1,009
Apr 14, 2026 $0.999
+0.05%
$94,926 $1,009
Apr 13, 2026 $0.999
-0.02%
$94,874 $6,333
Apr 10, 2026 $1
+0.00%
$-- $1,796
Apr 9, 2026 $0.999
+0.01%
$94,905 $1,874
Apr 8, 2026 $0.999
-0.10%
$94,899 $1,218
Apr 7, 2026 $1
+0.13%
$94,993 $200
Apr 6, 2026 $0.999
-0.09%
$94,910 $1,180
Apr 5, 2026 $0.999
+0.00%
$-- $2,407
Apr 4, 2026 $1
+0.18%
$-- $1,998
Apr 3, 2026 $1
+0.03%
$94,993 $451
Apr 2, 2026 $1.86
+86.04%
$176,722 $301
Apr 1, 2026 $0.999
+0.00%
$-- $833
Mar 31, 2026 $1
+0.13%
$-- $542
Mar 30, 2026 $1
+0.13%
$94,993 $562
Mar 28, 2026 $0.999
+0.00%
$-- $351
Mar 27, 2026 $1
+0.13%
$-- $236
Mar 26, 2026 $1
+0.00%
$-- $298
Mar 25, 2026 $0.999
+0.00%
$-- $666
Mar 24, 2026 $0.999
-0.13%
$94,870 $805
Mar 23, 2026 $0.999
-0.13%
$94,872 $2,219
Mar 21, 2026 $1
+0.10%
$-- $482