Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $1
+0.21%
$-- $248
Jul 24, 2026 $0.998
-0.16%
$94,860 $265
Jul 23, 2026 $0.999
+0.02%
$94,883 $6
Jul 22, 2026 $0.998
+0.00%
$94,862 $58
Jul 21, 2026 $1
+0.00%
$95,012 $192
Jul 20, 2026 $1
-0.02%
$-- $7
Jul 19, 2026 $1
+0.00%
$-- $5
Jul 18, 2026 $1
+0.06%
$95,058 $78
Jul 17, 2026 $0.998
-0.15%
$94,869 $71
Jul 16, 2026 $0.998
-0.12%
$94,859 $225
Jul 15, 2026 $1
+0.16%
$95,012 $15
Jul 14, 2026 $0.998
-0.16%
$94,860 $89
Jul 13, 2026 $1
+0.13%
$94,993 $35
Jul 12, 2026 $0.999
+0.00%
$94,869 $55
Jul 11, 2026 $0.999
-0.13%
$-- $57
Jul 10, 2026 $0.999
-0.13%
$94,869 $37
Jul 9, 2026 $1
+0.00%
$94,993 $50
Jul 8, 2026 $1
+0.00%
$94,993 $75
Jul 7, 2026 $0.999
+0.00%
$94,869 $181
Jul 6, 2026 $0.999
-0.11%
$94,869 $1,206
Jul 5, 2026 $1
+0.00%
$-- $26
Jul 4, 2026 $1
+0.00%
$-- $200
Jul 3, 2026 $1
+0.00%
$-- $290
Jul 2, 2026 $1
+0.13%
$94,991 $306
Jul 1, 2026 $0.999
+0.00%
$-- $20
Jun 30, 2026 $0.999
+0.00%
$-- $128
Jun 29, 2026 $0.999
-0.13%
$94,869 $103
Jun 26, 2026 $0.999
-0.13%
$94,869 $332
Jun 25, 2026 $0.999
-0.13%
$-- $101
Jun 24, 2026 $0.999
-0.13%
$94,870 $202
Jun 23, 2026 $1
+0.00%
$94,994 $91
Jun 22, 2026 $0.999
-0.11%
$94,891 $98
Jun 20, 2026 $1
+0.00%
$94,993 $146
Jun 19, 2026 $0.999
-0.09%
$94,903 $55
Jun 18, 2026 $1
+0.00%
$-- $91
Jun 17, 2026 $0.999
-0.13%
$-- $541
Jun 16, 2026 $1
+0.01%
$94,993 $354
Jun 15, 2026 $1
+0.00%
$94,987 $107
Jun 13, 2026 $1
+0.00%
$-- $525
Jun 12, 2026 $32
+0.00%
$3.04 million $1,997
Jun 11, 2026 $32
+2.42%
$3.04 million $1,997
Jun 10, 2026 $32
+0.79%
$-- $1,997
Jun 9, 2026 $32
+1.57%
$-- $1,997
Jun 8, 2026 $0.999
-96.87%
$94,869 $32
Jun 7, 2026 $32
+3.52%
$-- $1,997
Jun 6, 2026 $29.63
+0.00%
$2.82 million $2,162
Jun 5, 2026 $0.999
-0.13%
$94,869 $140
Jun 4, 2026 $1
+0.00%
$-- $1,254
Jun 3, 2026 $1
+0.13%
$94,993 $376
Jun 2, 2026 $0.999
+0.00%
$-- $44