Frontier Stable Token Historical Data

FRNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1
+0.06%
$ 94,993 $ 356
Mar 3, 2026 $ 0.999
+0.00%
$ 94,954 $ 117
Mar 2, 2026 $ 1
+0.10%
$ 94,993 $ 142
Feb 28, 2026 $ 1
+0.00%
$ -- $ 361
Feb 27, 2026 $ 0.999
-0.09%
$ -- $ 383
Feb 26, 2026 $ 1
+0.09%
$ -- $ 501
Feb 25, 2026 $ 0.999
-0.04%
$ 94,892 $ 277
Feb 24, 2026 $ 0.999
+0.00%
$ 94,931 $ 152
Feb 23, 2026 $ 0.999
+0.00%
$ 94,929 $ 202
Feb 22, 2026 $ 0.999
+0.01%
$ 94,925 $ 22
Feb 21, 2026 $ 0.999
-0.01%
$ 94,917 $ 111
Feb 20, 2026 $ 0.999
-0.04%
$ 94,925 $ 124
Feb 19, 2026 $ 0.999
+0.03%
$ 94,961 $ 262
Feb 18, 2026 $ 0.999
+0.01%
$ 94,933 $ 142
Feb 17, 2026 $ 1
+0.00%
$ 94,993 $ 265
Feb 16, 2026 $ 1
+0.00%
$ 94,993 $ 55
Feb 15, 2026 $ 1
+0.00%
$ -- $ 126
Feb 14, 2026 $ 1
+0.00%
$ 94,993 $ 102
Feb 13, 2026 $ 0.999
+0.00%
$ 94,869 $ 131
Feb 12, 2026 $ 1
+0.00%
$ 94,993 $ 68
Feb 11, 2026 $ 1
+0.13%
$ 94,993 $ 131
Feb 10, 2026 $ 1
+0.06%
$ -- $ 165
Feb 9, 2026 $ 0.999
+0.07%
$ 94,936 $ 323
Feb 8, 2026 $ 0.999
+0.00%
$ -- $ 11
Feb 7, 2026 $ 0.999
+0.07%
$ -- $ 590
Feb 6, 2026 $ 0.999
-0.07%
$ 94,869 $ 594
Feb 5, 2026 $ 0.999
+0.07%
$ 94,936 $ 383
Feb 4, 2026 $ 0.999
-99.12%
$ 94,869 $ 125
Feb 3, 2026 $ 112.76
-4.50%
$ 10.71 million $ 5
Feb 2, 2026 $ 0.999
-0.01%
$ 94,915 $ 715
Feb 1, 2026 $ 0.999
-0.02%
$ 94,924 $ 586
Jan 31, 2026 $ 0.999
-0.07%
$ 94,943 $ 437
Jan 30, 2026 $ 1
+0.00%
$ -- $ 1,778
Jan 29, 2026 $ 0.999
-0.02%
$ -- $ 478
Jan 28, 2026 $ 0.999
-0.14%
$ 94,889 $ 278
Jan 27, 2026 $ 1
+0.00%
$ 94,993 $ 2,373
Jan 26, 2026 $ 0.999
-0.14%
$ 94,869 $ 4,165
Jan 25, 2026 $ 0.999
-0.13%
$ 94,869 $ 2,581
Jan 24, 2026 $ 1
-0.01%
$ -- $ 3,633
Jan 23, 2026 $ 0.999
-0.13%
$ 94,869 $ 3,434
Jan 22, 2026 $ 1
+0.00%
$ 94,993 $ 3,746
Jan 21, 2026 $ 1
+0.08%
$ 94,993 $ 7,756
Jan 20, 2026 $ 1
+0.01%
$ 94,999 $ 626
Jan 19, 2026 $ 0.999
-0.07%
$ 94,926 $ 343
Jan 18, 2026 $ 1
+0.00%
$ 94,993 $ 928
Jan 17, 2026 $ 1
+0.06%
$ 94,993 $ 911
Jan 16, 2026 $ 1
+0.00%
$ 94,936 $ 916
Jan 15, 2026 $ 0.999
-0.06%
$ 94,936 $ 2,442
Jan 14, 2026 $ 1
+0.00%
$ 94,993 $ 1,205
Jan 13, 2026 $ 1
+0.06%
$ 94,993 $ 1,782
Download