Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.998
+0.00%
$94,903 $219
Sep 15, 2026 $0.998
+0.03%
$94,847 $238
Sep 14, 2026 $0.998
+0.02%
$94,822 $142
Sep 13, 2026 $1
+0.00%
$-- $47
Sep 12, 2026 $1
+0.05%
$-- $154
Sep 11, 2026 $1
+0.16%
$95,052 $177
Sep 10, 2026 $0.998
+0.00%
$94,825 $170
Sep 9, 2026 $0.998
-0.08%
$94,829 $178
Sep 8, 2026 $0.997
+0.00%
$94,807 $133
Sep 7, 2026 $0.998
-0.01%
$-- $162
Sep 6, 2026 $0.998
+0.00%
$-- $20
Sep 5, 2026 $1
+0.16%
$-- $436
Sep 4, 2026 $0.999
-0.11%
$94,947 $569
Sep 3, 2026 $0.998
-0.16%
$94,900 $613
Sep 2, 2026 $1
+0.16%
$95,052 $317
Sep 1, 2026 $0.998
+0.00%
$94,900 $160
Aug 31, 2026 $1
+0.20%
$95,052 $1,511
Aug 29, 2026 $1
+0.00%
$-- $37
Aug 28, 2026 $1
+0.16%
$95,052 $37
Aug 27, 2026 $0.998
+0.00%
$94,900 $45
Aug 26, 2026 $0.998
+0.00%
$94,900 $45
Aug 25, 2026 $0.998
+0.03%
$94,900 $2
Aug 24, 2026 $0.998
-0.24%
$94,868 $27
Aug 23, 2026 $1
+0.00%
$-- $257
Aug 22, 2026 $1
+0.05%
$-- $366
Aug 21, 2026 $1
+0.16%
$95,010 $151
Aug 20, 2026 $0.998
+0.00%
$94,860 $1,464
Aug 19, 2026 $0.998
+0.04%
$94,860 $91
Aug 18, 2026 $0.998
+0.00%
$94,822 $7
Aug 17, 2026 $0.998
+0.00%
$-- $7
Aug 15, 2026 $0.998
-0.20%
$-- $78
Aug 14, 2026 $1
+0.00%
$95,012 $75
Aug 13, 2026 $1
+0.16%
$95,012 $45
Aug 12, 2026 $0.998
-0.16%
$94,860 $510
Aug 11, 2026 $1
+0.15%
$95,012 $1,040
Aug 10, 2026 $0.999
-0.15%
$94,874 $23
Aug 9, 2026 $1
+0.25%
$95,060 $169
Aug 8, 2026 $1
+0.21%
$-- $398
Aug 7, 2026 $0.998
+0.00%
$94,861 $464
Aug 6, 2026 $0.998
-0.16%
$94,860 $1,626
Aug 5, 2026 $1
+0.15%
$95,005 $124
Aug 4, 2026 $0.998
+0.00%
$94,860 $813
Aug 3, 2026 $0.998
+0.04%
$94,860 $848
Aug 2, 2026 $1
+0.00%
$-- $37
Aug 1, 2026 $1
+0.05%
$95,060 $42
Jul 31, 2026 $1
+0.16%
$95,012 $40
Jul 30, 2026 $0.998
+0.00%
$94,860 $252
Jul 29, 2026 $0.998
+0.00%
$94,860 $396
Jul 28, 2026 $0.998
-0.16%
$-- $515
Jul 27, 2026 $1
+0.06%
$-- $22