Frontier Stable Token Historical Data

FRNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.999
-0.13%
$94,869 $604
Mar 19, 2026 $1
-0.01%
$-- $520
Mar 18, 2026 $0.999
+0.00%
$94,870 $5,484
Mar 17, 2026 $1
+0.13%
$-- $5,321
Mar 16, 2026 $0.999
-0.13%
$-- $595
Mar 15, 2026 $0.999
+0.00%
$-- $1,263
Mar 14, 2026 $1
-72.98%
$94,993 $50,767
Mar 13, 2026 $0.999
-0.13%
$94,869 $2,531
Mar 12, 2026 $1
+0.00%
$94,993 $513
Mar 11, 2026 $1
+0.00%
$94,993 $60
Mar 10, 2026 $1
+0.11%
$-- $80
Mar 9, 2026 $0.999
-0.15%
$94,869 $79
Mar 8, 2026 $1
+0.00%
$-- $10
Mar 7, 2026 $1
+0.00%
$-- $116
Mar 6, 2026 $1
+0.00%
$94,993 $91
Mar 5, 2026 $0.999
-0.13%
$94,869 $192
Mar 4, 2026 $1
+0.06%
$94,993 $356
Mar 3, 2026 $0.999
+0.00%
$94,954 $117
Mar 2, 2026 $1
+0.10%
$94,993 $142
Feb 28, 2026 $1
+0.00%
$-- $361
Feb 27, 2026 $0.999
-0.09%
$-- $383
Feb 26, 2026 $1
+0.09%
$-- $501
Feb 25, 2026 $0.999
-0.04%
$94,892 $277
Feb 24, 2026 $0.999
+0.00%
$94,931 $152
Feb 23, 2026 $0.999
+0.00%
$94,929 $202
Feb 22, 2026 $0.999
+0.01%
$94,925 $22
Feb 21, 2026 $0.999
-0.01%
$94,917 $111
Feb 20, 2026 $0.999
-0.04%
$94,925 $124
Feb 19, 2026 $0.999
+0.03%
$94,961 $262
Feb 18, 2026 $0.999
+0.01%
$94,933 $142
Feb 17, 2026 $1
+0.00%
$94,993 $265
Feb 16, 2026 $1
+0.00%
$94,993 $55
Feb 15, 2026 $1
+0.00%
$-- $126
Feb 14, 2026 $1
+0.00%
$94,993 $102
Feb 13, 2026 $0.999
+0.00%
$94,869 $131
Feb 12, 2026 $1
+0.00%
$94,993 $68
Feb 11, 2026 $1
+0.13%
$94,993 $131
Feb 10, 2026 $1
+0.06%
$-- $165
Feb 9, 2026 $0.999
+0.07%
$94,936 $323
Feb 8, 2026 $0.999
+0.00%
$-- $11
Feb 7, 2026 $0.999
+0.07%
$-- $590
Feb 6, 2026 $0.999
-0.07%
$94,869 $594
Feb 5, 2026 $0.999
+0.07%
$94,936 $383
Feb 4, 2026 $0.999
-99.12%
$94,869 $125
Feb 3, 2026 $112.76
-4.50%
$10.71 million $5
Feb 2, 2026 $0.999
-0.01%
$94,915 $715
Feb 1, 2026 $0.999
-0.02%
$94,924 $586
Jan 31, 2026 $0.999
-0.07%
$94,943 $437
Jan 30, 2026 $1
+0.00%
$-- $1,778
Jan 29, 2026 $0.999
-0.02%
$-- $478