Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0094
+41.45%
$ -- $ 1,080
Apr 2025 $ 0.00565
-37.77%
$ 117,349 $ 3,441
Mar 2025 $ 0.00908
+7.86%
$ 189,481 $ 5,224
Feb 2025 $ 0.00843
-36.88%
$ 179,347 $ 3,273
Jan 2025 $ 0.0135
-15.03%
$ 285,598 $ 4,904
Dec 2024 $ 0.0167
-10.24%
$ 314,968 $ 5,459
Nov 2024 $ 0.0174
+17.02%
$ 385,585 $ 1,982
Oct 2024 $ 0.0145
+284.63%
$ 330,352 $ 1.04 million
Sep 2024 $ 0.00377
+31.51%
$ 80,792 $ 2.81 million
Aug 2024 $ 0.00286
-22.52%
$ 61,115 $ 4.32 million
Jul 2024 $ 0.00369
-19.48%
$ 78,543 $ 3.59 million
Jun 2024 $ 0.00458
-1.13%
$ 97,322 $ 2.97 million
May 2024 $ 0.00464
-8.42%
$ 100,133 $ 5.11 million
Apr 2024 $ 0.00506
-9.63%
$ 105,482 $ 5.23 million
Mar 2024 $ 0.0056
+26.08%
$ 120,886 $ 3.94 million
Feb 2024 $ 0.00445
+0.24%
$ 97,786 $ 2.49 million
Jan 2024 $ 0.00444
-2.93%
$ 93,385 $ 2.07 million
Dec 2023 $ 0.00459
+5.62%
$ 99,018 $ 1.88 million
Nov 2023 $ 0.00434
-86.03%
$ 94,588 $ 296,350
Oct 2023 $ 0.0311
+3.16%
$ 656,777 $ 14,832
Sep 2023 $ 0.0301
-17.16%
$ 638,966 $ 376,997
Aug 2023 $ 0.0364
+236.35%
$ 775,769 $ 700,397
Jul 2023 $ 0.0108
-1.64%
$ 227,198 $ 2.79 million
Jun 2023 $ 0.011
-1.74%
$ 230,942 $ 5.98 million
May 2023 $ 0.0112
-32.71%
$ 236,435 $ 9.45 million
Apr 2023 $ 0.0166
-65.02%
$ 327,902 $ 10.04 million
Mar 2023 $ 0.0475
-19.93%
$ 937,336 $ 7.54 million
Feb 2023 $ 0.0593
-24.90%
$ 1.17 million $ 6.5 million
Jan 2023 $ 0.0789
+174.69%
$ 1.56 million $ 16.87 million
Dec 2022 $ 0.0285
-42.66%
$ 562,706 $ 16.84 million
Nov 2022 $ 0.0497
-55.29%
$ 981,681 $ 10.51 million
Oct 2022 $ 0.112
+113.36%
$ 1.75 million $ 777,359
Sep 2022 $ 0.0517
-29.48%
$ 756,949 $ 192,100
Aug 2022 $ 0.0733
-23.55%
$ -- $ 48,927
Jul 2022 $ 0.0961
-16.12%
$ -- $ 64,428
Jun 2022 $ 0.114
-37.22%
$ -- $ 128,427
May 2022 $ 0.182
-43.51%
$ -- $ 1.63 million
Apr 2022 $ 0.323
+3.25%
$ -- $ 2.34 million
Mar 2022 $ 0.311
+51.42%
$ -- $ 1.69 million
Feb 2022 $ 0.206
-19.32%
$ -- $ 1.64 million
Jan 2022 $ 0.255
-9.43%
$ -- $ 491,421
Dec 2021 $ 0.282
-39.43%
$ -- $ 2.41 million
Nov 2021 $ 0.465
-12.81%
$ -- $ 3.95 million
Oct 2021 $ 0.536
+32.13%
$ 6.23 million $ 5.53 million
Sep 2021 $ 0.406
-18.70%
$ -- $ 374,207
Aug 2021 $ 0.499
+12.44%
$ -- $ 665,769
Jul 2021 $ 0.445
+23.46%
$ -- $ 122,482
Jun 2021 $ 0.361
+14.97%
$ -- $ 1.87 million
May 2021 $ 0.306
-68.40%
$ -- $ 2.93 million
Apr 2021 $ 0.967
+370.88%
$ -- $ 552,907
Download