Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0094
-1.91%
$ -- $ 111
May 12 $ 0.0074
+0.74%
$ 197,603 $ 252
May 5 $ 0.0073
+10.57%
$ 150,180 $ 469
Apr 28 $ 0.0066
+2.33%
$ 136,139 $ 297
Apr 21 $ 0.00646
+13.24%
$ 133,924 $ 466
Apr 14 $ 0.0059
-30.04%
$ 118,324 $ 1,273
Apr 7 $ 0.00861
+6.81%
$ 176,014 $ 443
Mar 31 $ 0.00806
-11.08%
$ 168,518 $ 898
Mar 24 $ 0.00909
-18.90%
$ 189,033 $ 894
Mar 17 $ 0.0085
-35.19%
$ 234,326 $ 1,258
Mar 10 $ 0.0133
+15.58%
$ 277,830 $ 1,341
Mar 3 $ 0.00948
+3.16%
$ 244,285 $ 783
Feb 24 $ 0.00919
-12.68%
$ 195,578 $ 462
Feb 17 $ 0.00948
-1.33%
$ 227,187 $ 538
Feb 10 $ 0.0108
-14.02%
$ 208,100 $ 431
Feb 3 $ 0.0108
+14.73%
$ 269,862 $ 905
Jan 27 $ 0.00944
-29.58%
$ 201,659 $ 734
Jan 20 $ 0.011
-31.93%
$ 286,593 $ 1,137
Jan 13 $ 0.019
+33.94%
$ 343,691 $ 715
Jan 6 $ 0.0161
+21.58%
$ 343,080 $ 1,388
Dec 30 $ 0.014
+15.61%
$ 276,296 $ 331
Dec 23 $ 0.0161
+20.84%
$ 255,234 $ 306
Dec 16 $ 0.0157
-6.25%
$ 289,767 $ 1,084
Dec 9 $ 0.0181
+1.82%
$ 363,844 $ 1,306
Dec 2 $ 0.0169
+12.57%
$ 394,777 $ 1,089
Nov 25 $ 0.0156
-2.72%
$ 344,228 $ 1,826
Nov 18 $ 0.0154
-0.61%
$ 354,828 $ 4
Nov 11 $ 0.0151
+7.86%
$ 343,084 $ 18
Nov 4 $ 0.0131
+35.45%
$ 310,003 $ 1,023
Oct 28 $ 0.0119
-0.83%
$ 263,673 $ 3
Oct 21 $ 0.01
-32.43%
$ 251,945 $ 2
Oct 14 $ 0.0148
+72.09%
$ 309,254 $ 9
Oct 7 $ 0.00889
+156.50%
$ 181,319 $ 340,374
Sep 30 $ 0.00339
-10.91%
$ 74,007 $ 707,004
Sep 23 $ 0.00349
+17.83%
$ 81,687 $ 604,549
Sep 16 $ 0.00293
+3.26%
$ 62,560 $ 704,363
Sep 9 $ 0.00281
-10.32%
$ 59,437 $ 412,321
Sep 2 $ 0.00315
+14.66%
$ 65,973 $ 487,399
Aug 26 $ 0.00275
-6.15%
$ 58,766 $ 881,508
Aug 19 $ 0.00299
+2.83%
$ 62,594 $ 958,261
Aug 12 $ 0.00296
+2.26%
$ 62,012 $ 699,575
Aug 5 $ 0.00299
-8.95%
$ 61,611 $ 766,826
Jul 29 $ 0.00328
-12.01%
$ 69,896 $ 1.2 million
Jul 22 $ 0.00373
-15.84%
$ 79,289 $ 1.11 million
Jul 15 $ 0.00448
+10.11%
$ 94,144 $ 803,203
Jul 8 $ 0.00398
+1.47%
$ 85,636 $ 413,104
Jul 1 $ 0.004
-12.75%
$ 83,408 $ 293,937
Jun 24 $ 0.00443
-4.51%
$ 97,322 $ 526,917
Jun 17 $ 0.00471
-0.28%
$ 103,782 $ 482,240
Jun 10 $ 0.00474
+4.06%
$ 105,725 $ 473,631
Download