Conceal Historical Data

CCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00458
-0.18%
$ 100,020 $ 65,448
Feb 24, 2024 $ 0.0046
+0.30%
$ 100,300 $ 52,332
Feb 23, 2024 $ 0.00459
+0.19%
$ 100,271 $ 80,069
Feb 22, 2024 $ 0.00457
-0.50%
$ 99,915 $ 129,017
Feb 21, 2024 $ 0.00461
+0.44%
$ 100,775 $ 94,746
Feb 20, 2024 $ 0.00457
-4.52%
$ 100,002 $ 101,879
Feb 19, 2024 $ 0.00479
+5.24%
$ 102,476 $ 71,521
Feb 18, 2024 $ 0.00455
-0.01%
$ 97,355 $ 119,210
Feb 17, 2024 $ 0.00457
+0.43%
$ 97,732 $ 122,882
Feb 16, 2024 $ 0.00454
-0.13%
$ 97,101 $ 121,921
Feb 15, 2024 $ 0.00454
+1.71%
$ 97,023 $ 105,580
Feb 14, 2024 $ 0.00446
+0.40%
$ 95,323 $ 121,438
Feb 13, 2024 $ 0.00446
+0.56%
$ 95,295 $ 129,346
Feb 12, 2024 $ 0.00444
+2.10%
$ 94,877 $ 120,412
Feb 11, 2024 $ 0.00435
+0.20%
$ 92,986 $ 111,006
Feb 10, 2024 $ 0.00434
-0.10%
$ 92,801 $ 107,403
Feb 9, 2024 $ 0.00435
+0.01%
$ 92,873 $ 98,158
Feb 8, 2024 $ 0.00434
-0.61%
$ 92,728 $ 65,472
Feb 7, 2024 $ 0.00437
+0.04%
$ 93,295 $ 70,338
Feb 6, 2024 $ 0.00436
-1.71%
$ 93,011 $ 84,053
Feb 5, 2024 $ 0.00443
-0.53%
$ 94,604 $ 67,895
Feb 4, 2024 $ 0.00446
+0.45%
$ 95,268 $ 68,866
Feb 3, 2024 $ 0.00444
+0.40%
$ 94,949 $ 74,077
Feb 2, 2024 $ 0.00443
-0.28%
$ 94,547 $ 67,892
Feb 1, 2024 $ 0.00444
+0.04%
$ 93,444 $ 65,276
Jan 31, 2024 $ 0.00444
+0.07%
$ 93,385 $ 62,853
Jan 30, 2024 $ 0.00443
-0.26%
$ 93,304 $ 70,817
Jan 29, 2024 $ 0.00444
-0.23%
$ 93,579 $ 67,479
Jan 28, 2024 $ 0.00445
+0.14%
$ 93,630 $ 67,952
Jan 27, 2024 $ 0.00443
-0.38%
$ 93,326 $ 79,777
Jan 26, 2024 $ 0.00445
+0.24%
$ 93,661 $ 75,067
Jan 25, 2024 $ 0.00445
+0.73%
$ 93,594 $ 72,455
Jan 24, 2024 $ 0.00441
-0.24%
$ 92,738 $ 79,809
Jan 23, 2024 $ 0.00442
-0.18%
$ 92,954 $ 63,758
Jan 22, 2024 $ 0.00443
-0.75%
$ 93,254 $ 67,591
Jan 21, 2024 $ 0.00446
-0.39%
$ 93,802 $ 52,877
Jan 20, 2024 $ 0.00447
-0.25%
$ 94,014 $ 51,916
Jan 19, 2024 $ 0.00448
+0.21%
$ 94,232 $ 51,437
Jan 18, 2024 $ 0.00447
+0.07%
$ 96,346 $ 65,622
Jan 17, 2024 $ 0.00448
+0.60%
$ 94,168 $ 55,835
Jan 16, 2024 $ 0.00445
-0.20%
$ 93,659 $ 70,788
Jan 15, 2024 $ 0.00447
+0.08%
$ 93,949 $ 68,776
Jan 14, 2024 $ 0.00447
+0.24%
$ 94,030 $ 67,384
Jan 13, 2024 $ 0.00447
-5.50%
$ 94,173 $ 64,893
Jan 12, 2024 $ 0.00473
+0.47%
$ 99,644 $ 68,010
Jan 11, 2024 $ 0.0047
-0.01%
$ 99,050 $ 59,231
Jan 10, 2024 $ 0.0047
+3.26%
$ 99,002 $ 66,463
Jan 9, 2024 $ 0.00438
-4.51%
$ 92,198 $ 68,605
Jan 8, 2024 $ 0.00459
+0.26%
$ 96,533 $ 69,624
Jan 7, 2024 $ 0.0046
+0.56%
$ 96,900 $ 69,639