Conceal Historical Data

CCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00458
+0.21%
$96,338 $69,226
Jan 5, 2024 $0.00439
-3.90%
$92,339 $69,295
Jan 4, 2024 $0.00457
+0.22%
$96,790 $67,256
Jan 3, 2024 $0.00459
-0.04%
$97,091 $68,012
Jan 2, 2024 $0.00458
+1.57%
$97,106 $68,572
Jan 1, 2024 $0.00451
-1.34%
$97,308 $68,333
Dec 31, 2023 $0.00459
+0.30%
$99,018 $70,114
Dec 30, 2023 $0.00459
+0.01%
$98,702 $70,030
Dec 29, 2023 $0.00458
+2.37%
$98,493 $69,214
Dec 28, 2023 $0.00457
-0.32%
$98,309 $70,036
Dec 27, 2023 $0.00465
+1.46%
$99,604 $68,001
Dec 26, 2023 $0.00458
-0.19%
$98,132 $69,243
Dec 25, 2023 $0.00458
+0.23%
$98,053 $75,060
Dec 24, 2023 $0.00457
-0.21%
$97,816 $78,561
Dec 23, 2023 $0.00458
+0.26%
$98,099 $78,839
Dec 22, 2023 $0.00458
+0.01%
$97,982 $78,877
Dec 21, 2023 $0.00458
-0.12%
$97,956 $69,212
Dec 20, 2023 $0.00458
+0.13%
$98,054 $77,242
Dec 19, 2023 $0.00458
+0.39%
$97,910 $75,426
Dec 18, 2023 $0.00456
+0.13%
$97,592 $78,295
Dec 17, 2023 $0.00456
+1.01%
$97,508 $74,426
Dec 16, 2023 $0.00451
-0.20%
$96,512 $43,546
Dec 15, 2023 $0.00452
-0.11%
$98,696 $51,186
Dec 14, 2023 $0.00452
+0.25%
$99,148 $48,327
Dec 13, 2023 $0.00452
-0.21%
$98,845 $45,408
Dec 12, 2023 $0.00453
+0.21%
$99,084 $40,907
Dec 11, 2023 $0.00452
-0.16%
$98,784 $41,544
Dec 10, 2023 $0.00452
-0.21%
$98,995 $51,388
Dec 9, 2023 $0.00453
+0.07%
$99,019 $48,496
Dec 8, 2023 $0.00453
+0.14%
$98,973 $48,518
Dec 7, 2023 $0.00452
+2.76%
$98,811 $48,599
Dec 6, 2023 $0.0044
+0.54%
$96,059 $51,577
Dec 5, 2023 $0.00439
+0.39%
$95,909 $55,551
Dec 4, 2023 $0.00437
+0.28%
$95,266 $48,753
Dec 3, 2023 $0.00436
+0.52%
$95,393 $50,194
Dec 2, 2023 $0.00433
-0.33%
$94,444 $52,840
Dec 1, 2023 $0.00435
+0.14%
$94,742 $54,040
Nov 30, 2023 $0.00434
-1.31%
$94,588 $52,789
Nov 29, 2023 $0.0044
-0.06%
$95,829 $51,608
Nov 28, 2023 $0.0044
-2.17%
$95,826 $56,088
Nov 27, 2023 $0.0045
-1.64%
$97,956 $45,468
Nov 26, 2023 $0.00458
-0.32%
$99,607 $47,966
Nov 25, 2023 $0.00459
-90.51%
$99,816 $16,892
Nov 24, 2023 $0.0484
+16.25%
$1.05 million $1,444
Nov 23, 2023 $0.0416
-4.98%
$904,839 $519
Nov 22, 2023 $0.0455
-0.16%
$988,541 $749
Nov 21, 2023 $0.0457
-4.49%
$991,848 $181
Nov 20, 2023 $0.0478
-4.74%
$1.03 million $5,241
Nov 19, 2023 $0.0502
+19.52%
$1.08 million $1,494
Nov 18, 2023 $0.042
-6.67%
$905,227 $1,147