Conceal Historical Data

CCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0305
+0.31%
$ 646,974 $ 445
Sep 27, 2023 $ 0.0304
-0.33%
$ 647,981 $ 751
Sep 26, 2023 $ 0.0305
+393.16%
$ 649,815 $ 318
Sep 25, 2023 $ 0.00619
+4.55%
$ 131,730 $ 5,510
Sep 24, 2023 $ 0.00592
+1.91%
$ 125,979 $ 26,089
Sep 23, 2023 $ 0.00582
+0.76%
$ 123,768 $ 21,292
Sep 22, 2023 $ 0.00579
-11.78%
$ 123,081 $ 19,289
Sep 21, 2023 $ 0.00656
-1.71%
$ 139,528 $ 19,395
Sep 20, 2023 $ 0.00668
-1.52%
$ 142,735 $ 21,472
Sep 19, 2023 $ 0.00676
+0.29%
$ 143,570 $ 19,410
Sep 18, 2023 $ 0.00675
+0.58%
$ 143,456 $ 20,511
Sep 17, 2023 $ 0.00674
-1.10%
$ 143,102 $ 20,312
Sep 16, 2023 $ 0.00657
-1.95%
$ 139,523 $ 21,159
Sep 15, 2023 $ 0.00678
+1.17%
$ 143,490 $ 19,496
Sep 14, 2023 $ 0.0067
+0.95%
$ 141,805 $ 21,563
Sep 13, 2023 $ 0.00663
-4.85%
$ 140,433 $ 19,991
Sep 12, 2023 $ 0.00693
+4.46%
$ 146,287 $ 20,684
Sep 11, 2023 $ 0.00685
-4.13%
$ 146,543 $ 19,929
Sep 10, 2023 $ 0.00716
-0.45%
$ 153,243 $ 17,400
Sep 9, 2023 $ 0.00716
-1.28%
$ 153,116 $ 18,142
Sep 8, 2023 $ 0.00723
+1.00%
$ 154,650 $ 19,645
Sep 7, 2023 $ 0.00717
-0.82%
$ 153,413 $ 18,472
Sep 6, 2023 $ 0.0302
-13.42%
$ 645,572 $ 488
Sep 5, 2023 $ 0.0349
+0.50%
$ 745,509 $ 2,573
Sep 4, 2023 $ 0.0347
-2.52%
$ 740,705 $ 412
Sep 3, 2023 $ 0.0356
-0.56%
$ 759,650 $ 1,076
Sep 2, 2023 $ 0.0358
-4.36%
$ 764,690 $ 210
Sep 1, 2023 $ 0.0374
+2.97%
$ 799,150 $ 590
Aug 31, 2023 $ 0.0364
-4.70%
$ 775,769 $ 85
Aug 30, 2023 $ 0.0382
-1.10%
$ 816,387 $ 736
Aug 29, 2023 $ 0.0386
+4.13%
$ 825,352 $ 371
Aug 28, 2023 $ 0.0371
-4.91%
$ 790,328 $ 138
Aug 27, 2023 $ 0.039
+0.82%
$ 830,804 $ 446
Aug 26, 2023 $ 0.0386
-1.51%
$ 823,838 $ 279
Aug 25, 2023 $ 0.0392
-3.11%
$ 838,019 $ 836
Aug 24, 2023 $ 0.0405
+7.67%
$ 864,304 $ 484
Aug 23, 2023 $ 0.0376
-0.26%
$ 804,792 $ 1,261
Aug 22, 2023 $ 0.0391
+7.11%
$ 837,088 $ 422
Aug 21, 2023 $ 0.0365
-2.24%
$ 781,268 $ 1,645
Aug 20, 2023 $ 0.0373
-3.49%
$ 798,928 $ 198
Aug 19, 2023 $ 0.0387
+4.81%
$ 828,171 $ 303
Aug 18, 2023 $ 0.0369
-2.55%
$ 789,973 $ 813
Aug 17, 2023 $ 0.0378
-10.15%
$ 809,467 $ 442
Aug 16, 2023 $ 0.0422
+1.62%
$ 901,623 $ 179
Aug 15, 2023 $ 0.00645
-26.46%
$ 137,557 $ 21,530
Aug 14, 2023 $ 0.00882
-0.03%
$ 188,052 $ 19,507
Aug 13, 2023 $ 0.00879
+1.22%
$ 187,375 $ 18,929
Aug 12, 2023 $ 0.00867
-0.69%
$ 184,831 $ 19,562
Aug 11, 2023 $ 0.00872
-9.62%
$ 185,880 $ 21,421
Aug 10, 2023 $ 0.00965
-0.34%
$ 205,605 $ 37,654