Conceal Historical Data

CCX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0174
+4.60%
$ 343,255 $ 268,156
Apr 30, 2023 $ 0.0166
-2.16%
$ 327,902 $ 221,127
Apr 29, 2023 $ 0.017
-10.37%
$ 335,139 $ 214,596
Apr 28, 2023 $ 0.019
-1.53%
$ 374,236 $ 290,757
Apr 27, 2023 $ 0.0193
+11.58%
$ 380,627 $ 385,370
Apr 26, 2023 $ 0.0182
-10.42%
$ 358,867 $ 278,072
Apr 25, 2023 $ 0.0203
-20.56%
$ 400,370 $ 426,994
Apr 24, 2023 $ 0.0256
-4.39%
$ 505,623 $ 58,741
Apr 23, 2023 $ 0.0268
-0.67%
$ 529,296 $ 315,590
Apr 22, 2023 $ 0.027
-12.76%
$ 532,804 $ 322,477
Apr 21, 2023 $ 0.0309
-14.63%
$ 610,221 $ 304,680
Apr 20, 2023 $ 0.0363
+13.23%
$ 715,402 $ 378,845
Apr 19, 2023 $ 0.032
-23.27%
$ 631,095 $ 173,009
Apr 18, 2023 $ 0.0417
-0.73%
$ 822,320 $ 295,573
Apr 17, 2023 $ 0.0436
-8.21%
$ 860,226 $ 391,116
Apr 16, 2023 $ 0.0475
-4.01%
$ 937,144 $ 375,591
Apr 15, 2023 $ 0.0494
-1.06%
$ 975,857 $ 434,031
Apr 14, 2023 $ 0.05
+6.53%
$ 985,990 $ 375,173
Apr 13, 2023 $ 0.0471
+11.70%
$ 928,761 $ 380,122
Apr 12, 2023 $ 0.0423
-8.08%
$ 834,045 $ 228,278
Apr 11, 2023 $ 0.046
-3.12%
$ 907,094 $ 387,880
Apr 10, 2023 $ 0.0475
-2.61%
$ 937,065 $ 417,710
Apr 9, 2023 $ 0.0488
+0.91%
$ 962,207 $ 405,800
Apr 8, 2023 $ 0.0483
-0.67%
$ 953,507 $ 403,807
Apr 7, 2023 $ 0.0486
-1.64%
$ 959,959 $ 406,509
Apr 6, 2023 $ 0.0495
-1.79%
$ 975,950 $ 395,620
Apr 5, 2023 $ 0.0503
+1.96%
$ 992,455 $ 412,109
Apr 4, 2023 $ 0.0493
+4.55%
$ 973,419 $ 356,860
Apr 3, 2023 $ 0.0472
+0.53%
$ 930,806 $ 339,059
Apr 2, 2023 $ 0.0469
-0.98%
$ 925,880 $ 367,388
Apr 1, 2023 $ 0.0474
-0.25%
$ 935,036 $ 296,628
Mar 31, 2023 $ 0.0475
+2.06%
$ 937,336 $ 346,841
Mar 30, 2023 $ 0.0465
-0.87%
$ 918,403 $ 356,598
Mar 29, 2023 $ 0.0469
+0.33%
$ 926,487 $ 347,789
Mar 28, 2023 $ 0.0468
+3.50%
$ 924,214 $ 353,563
Mar 27, 2023 $ 0.0452
-4.22%
$ 892,739 $ 316,410
Mar 26, 2023 $ 0.0472
-24.20%
$ 932,039 $ 152,068
Mar 25, 2023 $ 0.0624
+1.11%
$ 1.23 million $ 364,771
Mar 24, 2023 $ 0.0617
-3.66%
$ 1.22 million $ 343,783
Mar 23, 2023 $ 0.064
+1.37%
$ 1.26 million $ 325,898
Mar 22, 2023 $ 0.0641
-5.15%
$ 1.27 million $ 347,844
Mar 21, 2023 $ 0.0676
-0.13%
$ 1.33 million $ 303,403
Mar 20, 2023 $ 0.0677
-2.39%
$ 1.34 million $ 380,183
Mar 19, 2023 $ 0.0694
+0.93%
$ 1.37 million $ 328,302
Mar 18, 2023 $ 0.0688
-2.02%
$ 1.36 million $ 336,084
Mar 17, 2023 $ 0.0703
+5.89%
$ 1.39 million $ 340,301
Mar 16, 2023 $ 0.0663
+0.99%
$ 1.31 million $ 240,276
Mar 15, 2023 $ 0.0658
-4.16%
$ 1.3 million $ 255,343
Mar 14, 2023 $ 0.0688
+2.51%
$ 1.36 million $ 208,889
Mar 13, 2023 $ 0.0672
+6.26%
$ 1.33 million $ 256,269