Coinranking
Conceal Historical Data
CCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 1, 2023 | $0.0174 | +4.60% | ||
| Apr 30, 2023 | $0.0166 | -2.16% | ||
| Apr 29, 2023 | $0.017 | -10.37% | ||
| Apr 28, 2023 | $0.019 | -1.53% | ||
| Apr 27, 2023 | $0.0193 | +11.58% | ||
| Apr 26, 2023 | $0.0182 | -10.42% | ||
| Apr 25, 2023 | $0.0203 | -20.56% | ||
| Apr 24, 2023 | $0.0256 | -4.39% | ||
| Apr 23, 2023 | $0.0268 | -0.67% | ||
| Apr 22, 2023 | $0.027 | -12.76% | ||
| Apr 21, 2023 | $0.0309 | -14.63% | ||
| Apr 20, 2023 | $0.0363 | +13.23% | ||
| Apr 19, 2023 | $0.032 | -23.27% | ||
| Apr 18, 2023 | $0.0417 | -0.73% | ||
| Apr 17, 2023 | $0.0436 | -8.21% | ||
| Apr 16, 2023 | $0.0475 | -4.01% | ||
| Apr 15, 2023 | $0.0494 | -1.06% | ||
| Apr 14, 2023 | $0.05 | +6.53% | ||
| Apr 13, 2023 | $0.0471 | +11.70% | ||
| Apr 12, 2023 | $0.0423 | -8.08% | ||
| Apr 11, 2023 | $0.046 | -3.12% | ||
| Apr 10, 2023 | $0.0475 | -2.61% | ||
| Apr 9, 2023 | $0.0488 | +0.91% | ||
| Apr 8, 2023 | $0.0483 | -0.67% | ||
| Apr 7, 2023 | $0.0486 | -1.64% | ||
| Apr 6, 2023 | $0.0495 | -1.79% | ||
| Apr 5, 2023 | $0.0503 | +1.96% | ||
| Apr 4, 2023 | $0.0493 | +4.55% | ||
| Apr 3, 2023 | $0.0472 | +0.53% | ||
| Apr 2, 2023 | $0.0469 | -0.98% | ||
| Apr 1, 2023 | $0.0474 | -0.25% | ||
| Mar 31, 2023 | $0.0475 | +2.06% | ||
| Mar 30, 2023 | $0.0465 | -0.87% | ||
| Mar 29, 2023 | $0.0469 | +0.33% | ||
| Mar 28, 2023 | $0.0468 | +3.50% | ||
| Mar 27, 2023 | $0.0452 | -4.22% | ||
| Mar 26, 2023 | $0.0472 | -24.20% | ||
| Mar 25, 2023 | $0.0624 | +1.11% | ||
| Mar 24, 2023 | $0.0617 | -3.66% | ||
| Mar 23, 2023 | $0.064 | +1.37% | ||
| Mar 22, 2023 | $0.0641 | -5.15% | ||
| Mar 21, 2023 | $0.0676 | -0.13% | ||
| Mar 20, 2023 | $0.0677 | -2.39% | ||
| Mar 19, 2023 | $0.0694 | +0.93% | ||
| Mar 18, 2023 | $0.0688 | -2.02% | ||
| Mar 17, 2023 | $0.0703 | +5.89% | ||
| Mar 16, 2023 | $0.0663 | +0.99% | ||
| Mar 15, 2023 | $0.0658 | -4.16% | ||
| Mar 14, 2023 | $0.0688 | +2.51% | ||
| Mar 13, 2023 | $0.0672 | +6.26% | ||