Conceal Historical Data

CCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0776
-18.54%
$ 1.53 million $ 453,607
Jan 20, 2023 $ 0.0952
-14.73%
$ 1.88 million $ 196,886
Jan 19, 2023 $ 0.112
-1.72%
$ 2.2 million $ 565,840
Jan 18, 2023 $ 0.114
+87.11%
$ 2.26 million $ 911,595
Jan 17, 2023 $ 0.0611
+10.01%
$ 1.21 million $ 708,154
Jan 16, 2023 $ 0.0553
+2.85%
$ 1.09 million $ 415,305
Jan 15, 2023 $ 0.0538
-0.71%
$ 1.06 million $ 546,730
Jan 14, 2023 $ 0.0542
+8.86%
$ 1.07 million $ 454,475
Jan 13, 2023 $ 0.0498
+1.48%
$ 982,166 $ 534,586
Jan 12, 2023 $ 0.0489
+28.11%
$ 964,619 $ 614,696
Jan 11, 2023 $ 0.038
+15.79%
$ 750,237 $ 560,813
Jan 10, 2023 $ 0.0328
+0.61%
$ 647,280 $ 421,662
Jan 9, 2023 $ 0.0326
+3.47%
$ 643,787 $ 646,529
Jan 8, 2023 $ 0.0314
+0.37%
$ 618,982 $ 519,075
Jan 7, 2023 $ 0.0314
+0.49%
$ 619,716 $ 596,060
Jan 6, 2023 $ 0.0312
+16.03%
$ 615,165 $ 545,704
Jan 5, 2023 $ 0.0268
+1.70%
$ 528,964 $ 476,300
Jan 4, 2023 $ 0.0261
-5.90%
$ 515,284 $ 565,585
Jan 3, 2023 $ 0.0276
-4.89%
$ 545,177 $ 578,105
Jan 2, 2023 $ 0.029
+0.29%
$ 572,924 $ 518,340
Jan 1, 2023 $ 0.0287
-0.07%
$ 566,550 $ 516,472
Dec 31, 2022 $ 0.0285
+0.06%
$ 562,706 $ 578,403
Dec 30, 2022 $ 0.0285
-0.69%
$ 561,731 $ 626,550
Dec 29, 2022 $ 0.0286
+0.65%
$ 565,003 $ 491,451
Dec 28, 2022 $ 0.0284
-3.04%
$ 561,227 $ 600,982
Dec 27, 2022 $ 0.0293
-2.80%
$ 578,582 $ 521,268
Dec 26, 2022 $ 0.0302
+0.82%
$ 595,032 $ 609,873
Dec 25, 2022 $ 0.0299
-2.64%
$ 590,110 $ 601,834
Dec 24, 2022 $ 0.0307
+0.01%
$ 606,075 $ 531,771
Dec 23, 2022 $ 0.0307
+0.33%
$ 605,958 $ 601,459
Dec 22, 2022 $ 0.0306
-0.01%
$ 603,789 $ 627,806
Dec 21, 2022 $ 0.0306
-1.16%
$ 603,258 $ 589,970
Dec 20, 2022 $ 0.0309
+3.03%
$ 610,192 $ 562,998
Dec 19, 2022 $ 0.03
-4.03%
$ 591,866 $ 456,880
Dec 18, 2022 $ 0.0312
-0.05%
$ 616,439 $ 347,641
Dec 17, 2022 $ 0.0312
-9.39%
$ 616,254 $ 571,176
Dec 16, 2022 $ 0.0345
-16.38%
$ 680,139 $ 510,260
Dec 15, 2022 $ 0.0412
-8.79%
$ 813,345 $ 634,471
Dec 14, 2022 $ 0.0452
-0.93%
$ 891,771 $ 554,224
Dec 13, 2022 $ 0.0456
-2.99%
$ 900,148 $ 435,659
Dec 12, 2022 $ 0.047
-1.24%
$ 927,871 $ 478,350
Dec 11, 2022 $ 0.0476
-0.43%
$ 939,482 $ 629,553
Dec 10, 2022 $ 0.0478
+0.45%
$ 943,658 $ 514,790
Dec 9, 2022 $ 0.0476
-1.81%
$ 939,674 $ 507,879
Dec 8, 2022 $ 0.0485
+3.82%
$ 956,984 $ 601,883
Dec 7, 2022 $ 0.0467
-0.95%
$ 921,855 $ 427,815
Dec 6, 2022 $ 0.0472
+0.49%
$ 930,687 $ 639,204
Dec 5, 2022 $ 0.0469
-2.67%
$ 926,378 $ 549,261
Dec 4, 2022 $ 0.0482
+1.14%
$ 951,748 $ 508,517
Dec 3, 2022 $ 0.0477
-2.28%
$ 941,013 $ 542,067