Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00908
+0.22%
$ 189,481 $ 122
Mar 30, 2025 $ 0.00906
-0.32%
$ 189,033 $ 40
Mar 29, 2025 $ 0.00909
-10.21%
$ 190,604 $ 23
Mar 28, 2025 $ 0.0101
-3.42%
$ 212,288 $ 95
Mar 27, 2025 $ 0.0105
+0.39%
$ 219,971 $ 90
Mar 26, 2025 $ 0.0104
-8.08%
$ 219,172 $ 86
Mar 25, 2025 $ 0.0114
+8.37%
$ 238,269 $ 157
Mar 24, 2025 $ 0.0105
-6.39%
$ 219,492 $ 443
Mar 23, 2025 $ 0.0112
+31.46%
$ 234,326 $ 315
Mar 22, 2025 $ 0.0085
-28.21%
$ 177,937 $ 1,082
Mar 21, 2025 $ 0.0118
-0.78%
$ 247,846 $ 16
Mar 20, 2025 $ 0.0119
+5.55%
$ 252,766 $ 34
Mar 19, 2025 $ 0.0113
-10.28%
$ 238,966 $ 92
Mar 18, 2025 $ 0.0122
-9.23%
$ 258,366 $ 21
Mar 17, 2025 $ 0.0135
+2.55%
$ 284,969 $ 13
Mar 16, 2025 $ 0.0131
-1.06%
$ 277,830 $ 31
Mar 15, 2025 $ 0.0133
-7.06%
$ 280,758 $ 51
Mar 14, 2025 $ 0.0144
-0.74%
$ 304,781 $ 68
Mar 13, 2025 $ 0.0145
+8.70%
$ 305,627 $ 729
Mar 12, 2025 $ 0.0133
+5.81%
$ 281,171 $ 130
Mar 11, 2025 $ 0.0126
-1.39%
$ 265,556 $ 114
Mar 10, 2025 $ 0.0128
+11.21%
$ 271,815 $ 249
Mar 9, 2025 $ 0.0115
+20.90%
$ 244,285 $ 394
Mar 8, 2025 $ 0.00948
+1.00%
$ 202,054 $ 340
Mar 7, 2025 $ 0.00939
-5.16%
$ 200,055 $ 54
Mar 6, 2025 $ 0.0099
+9.51%
$ 211,015 $ 72
Mar 5, 2025 $ 0.00904
+3.20%
$ 192,774 $ 94
Mar 4, 2025 $ 0.00877
-15.18%
$ 186,550 $ 33
Mar 3, 2025 $ 0.00977
+6.28%
$ 207,885 $ 190
Mar 2, 2025 $ 0.00919
+5.63%
$ 195,578 $ 30
Mar 1, 2025 $ 0.00816
-3.12%
$ 173,649 $ 15
Feb 28, 2025 $ 0.00843
-0.89%
$ 179,347 $ 50
Feb 27, 2025 $ 0.00851
-5.45%
$ 181,403 $ 114
Feb 26, 2025 $ 0.00898
+6.94%
$ 191,539 $ 88
Feb 25, 2025 $ 0.0084
-8.64%
$ 181,122 $ 60
Feb 24, 2025 $ 0.00918
-12.73%
$ 198,030 $ 106
Feb 23, 2025 $ 0.0105
+10.93%
$ 227,187 $ 181
Feb 22, 2025 $ 0.00948
+9.63%
$ 205,379 $ 133
Feb 21, 2025 $ 0.00866
-12.51%
$ 187,417 $ 48
Feb 20, 2025 $ 0.00989
-7.23%
$ 214,181 $ 73
Feb 19, 2025 $ 0.0107
-7.11%
$ 230,773 $ 87
Feb 18, 2025 $ 0.0115
+7.14%
$ 248,058 $ 119
Feb 17, 2025 $ 0.0107
+11.32%
$ 231,520 $ 77
Feb 16, 2025 $ 0.00962
-10.84%
$ 208,100 $ 44
Feb 15, 2025 $ 0.0108
+0.57%
$ 232,399 $ 80
Feb 14, 2025 $ 0.0107
-7.56%
$ 230,994 $ 128
Feb 13, 2025 $ 0.0117
-1.13%
$ 252,097 $ 51
Feb 12, 2025 $ 0.0118
+11.37%
$ 254,780 $ 38
Feb 11, 2025 $ 0.0106
-9.06%
$ 228,814 $ 81
Feb 10, 2025 $ 0.0114
-8.96%
$ 245,727 $ 54