Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00908
+0.22%
$189,481 $122
Mar 30, 2025 $0.00906
-0.32%
$189,033 $40
Mar 29, 2025 $0.00909
-10.21%
$190,604 $23
Mar 28, 2025 $0.0101
-3.42%
$212,288 $95
Mar 27, 2025 $0.0105
+0.39%
$219,971 $90
Mar 26, 2025 $0.0104
-8.08%
$219,172 $86
Mar 25, 2025 $0.0114
+8.37%
$238,269 $157
Mar 24, 2025 $0.0105
-6.39%
$219,492 $443
Mar 23, 2025 $0.0112
+31.46%
$234,326 $315
Mar 22, 2025 $0.0085
-28.21%
$177,937 $1,082
Mar 21, 2025 $0.0118
-0.78%
$247,846 $16
Mar 20, 2025 $0.0119
+5.55%
$252,766 $34
Mar 19, 2025 $0.0113
-10.28%
$238,966 $92
Mar 18, 2025 $0.0122
-9.23%
$258,366 $21
Mar 17, 2025 $0.0135
+2.55%
$284,969 $13
Mar 16, 2025 $0.0131
-1.06%
$277,830 $31
Mar 15, 2025 $0.0133
-7.06%
$280,758 $51
Mar 14, 2025 $0.0144
-0.74%
$304,781 $68
Mar 13, 2025 $0.0145
+8.70%
$305,627 $729
Mar 12, 2025 $0.0133
+5.81%
$281,171 $130
Mar 11, 2025 $0.0126
-1.39%
$265,556 $114
Mar 10, 2025 $0.0128
+11.21%
$271,815 $249
Mar 9, 2025 $0.0115
+20.90%
$244,285 $394
Mar 8, 2025 $0.00948
+1.00%
$202,054 $340
Mar 7, 2025 $0.00939
-5.16%
$200,055 $54
Mar 6, 2025 $0.0099
+9.51%
$211,015 $72
Mar 5, 2025 $0.00904
+3.20%
$192,774 $94
Mar 4, 2025 $0.00877
-15.18%
$186,550 $33
Mar 3, 2025 $0.00977
+6.28%
$207,885 $190
Mar 2, 2025 $0.00919
+5.63%
$195,578 $30
Mar 1, 2025 $0.00816
-3.12%
$173,649 $15
Feb 28, 2025 $0.00843
-0.89%
$179,347 $50
Feb 27, 2025 $0.00851
-5.45%
$181,403 $114
Feb 26, 2025 $0.00898
+6.94%
$191,539 $88
Feb 25, 2025 $0.0084
-8.64%
$181,122 $60
Feb 24, 2025 $0.00918
-12.73%
$198,030 $106
Feb 23, 2025 $0.0105
+10.93%
$227,187 $181
Feb 22, 2025 $0.00948
+9.63%
$205,379 $133
Feb 21, 2025 $0.00866
-12.51%
$187,417 $48
Feb 20, 2025 $0.00989
-7.23%
$214,181 $73
Feb 19, 2025 $0.0107
-7.11%
$230,773 $87
Feb 18, 2025 $0.0115
+7.14%
$248,058 $119
Feb 17, 2025 $0.0107
+11.32%
$231,520 $77
Feb 16, 2025 $0.00962
-10.84%
$208,100 $44
Feb 15, 2025 $0.0108
+0.57%
$232,399 $80
Feb 14, 2025 $0.0107
-7.56%
$230,994 $128
Feb 13, 2025 $0.0117
-1.13%
$252,097 $51
Feb 12, 2025 $0.0118
+11.37%
$254,780 $38
Feb 11, 2025 $0.0106
-9.06%
$228,814 $81
Feb 10, 2025 $0.0114
-8.96%
$245,727 $54