Conceal Historical Data

CCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.111
-0.15%
$1.29 million $1,314
Jul 4, 2022 $0.111
+4.10%
$1.29 million $1,329
Jul 3, 2022 $0.107
-5.58%
$1.24 million $963
Jul 2, 2022 $0.113
+4.44%
$1.32 million $2,131
Jul 1, 2022 $0.109
-5.21%
$1.26 million $3,259
Jun 30, 2022 $0.114
-4.31%
$1.33 million $2,802
Jun 29, 2022 $0.119
+3.24%
$1.39 million $2,017
Jun 28, 2022 $0.116
-7.21%
$1.34 million $6,754
Jun 27, 2022 $0.125
-1.34%
$1.45 million $1,129
Jun 26, 2022 $0.126
-1.22%
$1.47 million $3,146
Jun 25, 2022 $0.128
-0.88%
$1.49 million $3,684
Jun 24, 2022 $0.129
+1.69%
$1.5 million $2,021
Jun 23, 2022 $0.127
+4.17%
$1.48 million $1,631
Jun 22, 2022 $0.122
-3.00%
$1.42 million $1,701
Jun 21, 2022 $0.126
+3.56%
$1.46 million $2,133
Jun 20, 2022 $0.122
-1.47%
$1.42 million $3,239
Jun 19, 2022 $0.123
+6.35%
$1.44 million $3,446
Jun 18, 2022 $0.116
-6.37%
$1.35 million $5,082
Jun 17, 2022 $0.124
+1.57%
$1.44 million $7,481
Jun 16, 2022 $0.122
-9.48%
$1.42 million $1,204
Jun 15, 2022 $0.135
-0.90%
$1.57 million $6,992
Jun 14, 2022 $0.136
+1.01%
$1.58 million $5,512
Jun 13, 2022 $0.135
-18.07%
$1.57 million $4,609
Jun 12, 2022 $0.165
-4.39%
$1.92 million $7,860
Jun 11, 2022 $0.173
-3.27%
$2.01 million $1,846
Jun 10, 2022 $0.178
-4.95%
$2.07 million $3,065
Jun 9, 2022 $0.188
-2.71%
$2.18 million $3,762
Jun 8, 2022 $0.193
-0.99%
$2.24 million $5,687
Jun 7, 2022 $0.195
-2.32%
$2.26 million $10,158
Jun 6, 2022 $0.199
+15.48%
$2.32 million $9,881
Jun 5, 2022 $0.173
-2.11%
$2.01 million $5,270
Jun 4, 2022 $0.176
+3.95%
$2.05 million $3,980
Jun 3, 2022 $0.17
-0.50%
$1.97 million $2,445
Jun 2, 2022 $0.17
+3.02%
$1.98 million $7,638
Jun 1, 2022 $0.166
-9.11%
$1.92 million $2,253
May 31, 2022 $0.182
-0.05%
$2.12 million $8,777
May 30, 2022 $0.182
+5.84%
$2.12 million $1,392
May 29, 2022 $0.172
-2.12%
$2 million $1,302
May 28, 2022 $0.176
+3.14%
$2.05 million $1,755
May 27, 2022 $0.171
-4.47%
$1.98 million $1,950
May 26, 2022 $0.179
+6.37%
$2.07 million $105,964
May 25, 2022 $0.168
-7.23%
$1.95 million $105,614
May 24, 2022 $0.181
-0.33%
$2.1 million $105,695
May 23, 2022 $0.182
-6.01%
$2.11 million $37,159
May 22, 2022 $0.193
+5.76%
$2.25 million $1,864
May 21, 2022 $0.183
-12.96%
$2.12 million $6,350
May 20, 2022 $0.21
+9.16%
$2.44 million $3,473
May 19, 2022 $0.193
+1.28%
$2.24 million $2,610
May 18, 2022 $0.19
-7.32%
$2.21 million $4,531
May 17, 2022 $0.205
-1.39%
$2.38 million $2,503