Conceal Historical Data

CCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.111
-0.15%
$ 1.29 million $ 1,314
Jul 4, 2022 $ 0.111
+4.10%
$ 1.29 million $ 1,329
Jul 3, 2022 $ 0.107
-5.58%
$ 1.24 million $ 963
Jul 2, 2022 $ 0.113
+4.44%
$ 1.32 million $ 2,131
Jul 1, 2022 $ 0.109
-5.21%
$ 1.26 million $ 3,259
Jun 30, 2022 $ 0.114
-4.31%
$ 1.33 million $ 2,802
Jun 29, 2022 $ 0.119
+3.24%
$ 1.39 million $ 2,017
Jun 28, 2022 $ 0.116
-7.21%
$ 1.34 million $ 6,754
Jun 27, 2022 $ 0.125
-1.34%
$ 1.45 million $ 1,129
Jun 26, 2022 $ 0.126
-1.22%
$ 1.47 million $ 3,146
Jun 25, 2022 $ 0.128
-0.88%
$ 1.49 million $ 3,684
Jun 24, 2022 $ 0.129
+1.69%
$ 1.5 million $ 2,021
Jun 23, 2022 $ 0.127
+4.17%
$ 1.48 million $ 1,631
Jun 22, 2022 $ 0.122
-3.00%
$ 1.42 million $ 1,701
Jun 21, 2022 $ 0.126
+3.56%
$ 1.46 million $ 2,133
Jun 20, 2022 $ 0.122
-1.47%
$ 1.42 million $ 3,239
Jun 19, 2022 $ 0.123
+6.35%
$ 1.44 million $ 3,446
Jun 18, 2022 $ 0.116
-6.37%
$ 1.35 million $ 5,082
Jun 17, 2022 $ 0.124
+1.57%
$ 1.44 million $ 7,481
Jun 16, 2022 $ 0.122
-9.48%
$ 1.42 million $ 1,204
Jun 15, 2022 $ 0.135
-0.90%
$ 1.57 million $ 6,992
Jun 14, 2022 $ 0.136
+1.01%
$ 1.58 million $ 5,512
Jun 13, 2022 $ 0.135
-18.07%
$ 1.57 million $ 4,609
Jun 12, 2022 $ 0.165
-4.39%
$ 1.92 million $ 7,860
Jun 11, 2022 $ 0.173
-3.27%
$ 2.01 million $ 1,846
Jun 10, 2022 $ 0.178
-4.95%
$ 2.07 million $ 3,065
Jun 9, 2022 $ 0.188
-2.71%
$ 2.18 million $ 3,762
Jun 8, 2022 $ 0.193
-0.99%
$ 2.24 million $ 5,687
Jun 7, 2022 $ 0.195
-2.32%
$ 2.26 million $ 10,158
Jun 6, 2022 $ 0.199
+15.48%
$ 2.32 million $ 9,881
Jun 5, 2022 $ 0.173
-2.11%
$ 2.01 million $ 5,270
Jun 4, 2022 $ 0.176
+3.95%
$ 2.05 million $ 3,980
Jun 3, 2022 $ 0.17
-0.50%
$ 1.97 million $ 2,445
Jun 2, 2022 $ 0.17
+3.02%
$ 1.98 million $ 7,638
Jun 1, 2022 $ 0.166
-9.11%
$ 1.92 million $ 2,253
May 31, 2022 $ 0.182
-0.05%
$ 2.12 million $ 8,777
May 30, 2022 $ 0.182
+5.84%
$ 2.12 million $ 1,392
May 29, 2022 $ 0.172
-2.12%
$ 2 million $ 1,302
May 28, 2022 $ 0.176
+3.14%
$ 2.05 million $ 1,755
May 27, 2022 $ 0.171
-4.47%
$ 1.98 million $ 1,950
May 26, 2022 $ 0.179
+6.37%
$ 2.07 million $ 105,964
May 25, 2022 $ 0.168
-7.23%
$ 1.95 million $ 105,614
May 24, 2022 $ 0.181
-0.33%
$ 2.1 million $ 105,695
May 23, 2022 $ 0.182
-6.01%
$ 2.11 million $ 37,159
May 22, 2022 $ 0.193
+5.76%
$ 2.25 million $ 1,864
May 21, 2022 $ 0.183
-12.96%
$ 2.12 million $ 6,350
May 20, 2022 $ 0.21
+9.16%
$ 2.44 million $ 3,473
May 19, 2022 $ 0.193
+1.28%
$ 2.24 million $ 2,610
May 18, 2022 $ 0.19
-7.32%
$ 2.21 million $ 4,531
May 17, 2022 $ 0.205
-1.39%
$ 2.38 million $ 2,503