Conceal Historical Data

CCX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.208
-8.68%
$2.42 million $2,651
May 15, 2022 $0.228
+0.72%
$2.65 million $16,371
May 14, 2022 $0.226
-11.96%
$2.63 million $57,568
May 13, 2022 $0.26
+14.39%
$3.02 million $114,168
May 12, 2022 $0.228
-14.45%
$2.65 million $138,201
May 11, 2022 $0.266
-13.57%
$3.09 million $55,496
May 10, 2022 $0.308
+17.61%
$3.58 million $128,918
May 9, 2022 $0.262
-1.52%
$3.04 million $52,529
May 8, 2022 $0.265
-12.19%
$3.08 million $7,211
May 7, 2022 $0.302
+0.40%
$3.51 million $9,647
May 6, 2022 $0.301
-5.11%
$3.5 million $113,774
May 5, 2022 $0.317
-3.33%
$3.69 million $104,655
May 4, 2022 $0.328
-0.38%
$3.81 million $133,873
May 3, 2022 $0.329
-1.23%
$3.83 million $125,685
May 2, 2022 $0.334
+9.85%
$3.88 million $171,981
May 1, 2022 $0.304
-5.73%
$3.54 million $10,613
Apr 30, 2022 $0.323
+10.08%
$3.75 million $45,821
Apr 29, 2022 $0.299
-1.20%
$3.48 million $5,071
Apr 28, 2022 $0.303
+0.02%
$3.52 million $8,662
Apr 27, 2022 $0.303
-1.56%
$3.52 million $8,455
Apr 26, 2022 $0.305
-2.93%
$3.54 million $25,048
Apr 25, 2022 $0.339
+9.51%
$3.94 million $31,751
Apr 24, 2022 $0.31
-3.21%
$3.6 million $28,606
Apr 23, 2022 $0.319
-7.93%
$3.71 million $106,944
Apr 22, 2022 $0.347
+7.56%
$4.03 million $109,381
Apr 21, 2022 $0.323
+6.22%
$3.75 million $20,198
Apr 20, 2022 $0.304
-6.41%
$3.53 million $55,138
Apr 19, 2022 $0.325
+8.90%
$3.77 million $111,030
Apr 18, 2022 $0.298
+1.48%
$3.46 million $17,952
Apr 17, 2022 $0.294
-7.45%
$3.42 million $13,657
Apr 16, 2022 $0.32
+8.70%
$3.72 million $13,023
Apr 15, 2022 $0.295
-4.35%
$3.42 million $6,085
Apr 14, 2022 $0.308
-2.12%
$3.58 million $72,445
Apr 13, 2022 $0.315
+1.00%
$3.66 million $83,880
Apr 12, 2022 $0.315
+1.16%
$3.67 million $105,312
Apr 11, 2022 $0.312
-7.43%
$3.62 million $115,040
Apr 10, 2022 $0.337
-17.30%
$3.91 million $115,663
Apr 9, 2022 $0.407
+26.09%
$4.73 million $104,982
Apr 8, 2022 $0.325
-12.83%
$3.78 million $143,347
Apr 7, 2022 $0.372
-5.28%
$4.32 million $142,596
Apr 6, 2022 $0.391
-2.75%
$4.54 million $122,083
Apr 5, 2022 $0.401
+10.61%
$4.66 million $86,227
Apr 4, 2022 $0.362
-3.33%
$4.21 million $154,499
Apr 3, 2022 $0.364
+15.21%
$4.22 million $172,468
Apr 2, 2022 $0.316
+0.49%
$3.67 million $173,260
Apr 1, 2022 $0.314
+0.34%
$3.65 million $145,529
Mar 31, 2022 $0.311
+18.12%
$3.62 million $99,445
Mar 30, 2022 $0.264
-0.21%
$3.07 million $10,860
Mar 29, 2022 $0.266
+1.77%
$3.1 million $11,552
Mar 28, 2022 $0.262
-0.54%
$3.04 million $16,332