Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conceal Historical Data

CCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.208
-8.68%
$2.42 million $2,651
May 15, 2022 $0.228
+0.72%
$2.65 million $16,371
May 14, 2022 $0.226
-11.96%
$2.63 million $57,568
May 13, 2022 $0.26
+14.39%
$3.02 million $114,168
May 12, 2022 $0.228
-14.45%
$2.65 million $138,201
May 11, 2022 $0.266
-13.57%
$3.09 million $55,496
May 10, 2022 $0.308
+17.61%
$3.58 million $128,918
May 9, 2022 $0.262
-1.52%
$3.04 million $52,529
May 8, 2022 $0.265
-12.19%
$3.08 million $7,211
May 7, 2022 $0.302
+0.40%
$3.51 million $9,647
May 6, 2022 $0.301
-5.11%
$3.5 million $113,774
May 5, 2022 $0.317
-3.33%
$3.69 million $104,655
May 4, 2022 $0.328
-0.38%
$3.81 million $133,873
May 3, 2022 $0.329
-1.23%
$3.83 million $125,685
May 2, 2022 $0.334
+9.85%
$3.88 million $171,981
May 1, 2022 $0.304
-5.73%
$3.54 million $10,613
Apr 30, 2022 $0.323
+10.08%
$3.75 million $45,821
Apr 29, 2022 $0.299
-1.20%
$3.48 million $5,071
Apr 28, 2022 $0.303
+0.02%
$3.52 million $8,662
Apr 27, 2022 $0.303
-1.56%
$3.52 million $8,455
Apr 26, 2022 $0.305
-2.93%
$3.54 million $25,048
Apr 25, 2022 $0.339
+9.51%
$3.94 million $31,751
Apr 24, 2022 $0.31
-3.21%
$3.6 million $28,606
Apr 23, 2022 $0.319
-7.93%
$3.71 million $106,944
Apr 22, 2022 $0.347
+7.56%
$4.03 million $109,381
Apr 21, 2022 $0.323
+6.22%
$3.75 million $20,198
Apr 20, 2022 $0.304
-6.41%
$3.53 million $55,138
Apr 19, 2022 $0.325
+8.90%
$3.77 million $111,030
Apr 18, 2022 $0.298
+1.48%
$3.46 million $17,952
Apr 17, 2022 $0.294
-7.45%
$3.42 million $13,657
Apr 16, 2022 $0.32
+8.70%
$3.72 million $13,023
Apr 15, 2022 $0.295
-4.35%
$3.42 million $6,085
Apr 14, 2022 $0.308
-2.12%
$3.58 million $72,445
Apr 13, 2022 $0.315
+1.00%
$3.66 million $83,880
Apr 12, 2022 $0.315
+1.16%
$3.67 million $105,312
Apr 11, 2022 $0.312
-7.43%
$3.62 million $115,040
Apr 10, 2022 $0.337
-17.30%
$3.91 million $115,663
Apr 9, 2022 $0.407
+26.09%
$4.73 million $104,982
Apr 8, 2022 $0.325
-12.83%
$3.78 million $143,347
Apr 7, 2022 $0.372
-5.28%
$4.32 million $142,596
Apr 6, 2022 $0.391
-2.75%
$4.54 million $122,083
Apr 5, 2022 $0.401
+10.61%
$4.66 million $86,227
Apr 4, 2022 $0.362
-3.33%
$4.21 million $154,499
Apr 3, 2022 $0.364
+15.21%
$4.22 million $172,468
Apr 2, 2022 $0.316
+0.49%
$3.67 million $173,260
Apr 1, 2022 $0.314
+0.34%
$3.65 million $145,529
Mar 31, 2022 $0.311
+18.12%
$3.62 million $99,445
Mar 30, 2022 $0.264
-0.21%
$3.07 million $10,860
Mar 29, 2022 $0.266
+1.77%
$3.1 million $11,552
Mar 28, 2022 $0.262
-0.54%
$3.04 million $16,332