Conceal Historical Data

CCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.263
+1.15%
$3.06 million $5,035
Mar 26, 2022 $0.26
-0.37%
$3.02 million $6,004
Mar 25, 2022 $0.261
+5.75%
$3.03 million $15,616
Mar 24, 2022 $0.247
-20.54%
$2.87 million $73,814
Mar 23, 2022 $0.31
+3.67%
$3.6 million $108,002
Mar 22, 2022 $0.298
+34.00%
$3.47 million $152,419
Mar 21, 2022 $0.223
-2.32%
$2.59 million $6,828
Mar 20, 2022 $0.229
-0.04%
$2.66 million $98,760
Mar 19, 2022 $0.229
+0.43%
$2.66 million $22,190
Mar 18, 2022 $0.228
+0.47%
$2.65 million $7,049
Mar 17, 2022 $0.227
+7.40%
$2.63 million $11,068
Mar 16, 2022 $0.211
+2.09%
$2.45 million $51,042
Mar 15, 2022 $0.207
+0.17%
$2.4 million $92,464
Mar 14, 2022 $0.206
-0.26%
$2.4 million $107,765
Mar 13, 2022 $0.207
+0.50%
$2.41 million $113,454
Mar 12, 2022 $0.206
+6.12%
$2.39 million $99,457
Mar 11, 2022 $0.194
-7.79%
$2.26 million $7,580
Mar 10, 2022 $0.211
-7.57%
$2.45 million $32,249
Mar 9, 2022 $0.228
+15.55%
$2.65 million $66,039
Mar 8, 2022 $0.197
-0.34%
$2.29 million $104,819
Mar 7, 2022 $0.198
+4.55%
$2.3 million $82,085
Mar 6, 2022 $0.191
-3.02%
$2.22 million $4,612
Mar 5, 2022 $0.197
+2.75%
$2.29 million $8,613
Mar 4, 2022 $0.192
-5.19%
$2.23 million $4,104
Mar 3, 2022 $0.202
+0.35%
$2.35 million $54,961
Mar 2, 2022 $0.201
-0.23%
$2.34 million $110,132
Mar 1, 2022 $0.202
-1.89%
$2.34 million $108,742
Feb 28, 2022 $0.206
-4.90%
$2.39 million $107,725
Feb 27, 2022 $0.216
+5.19%
$2.51 million $72,634
Feb 26, 2022 $0.206
-3.46%
$2.39 million $18,229
Feb 25, 2022 $0.213
+0.38%
$2.47 million $113,840
Feb 24, 2022 $0.212
+11.47%
$2.46 million $78,594
Feb 23, 2022 $0.19
+2.95%
$2.21 million $6,826
Feb 22, 2022 $0.185
+0.18%
$2.15 million $11,164
Feb 21, 2022 $0.182
-4.04%
$2.12 million $7,659
Feb 20, 2022 $0.19
-4.67%
$2.21 million $10,787
Feb 19, 2022 $0.199
+1.30%
$2.32 million $7,619
Feb 18, 2022 $0.197
-9.19%
$2.29 million $10,304
Feb 17, 2022 $0.217
-3.18%
$2.52 million $31,858
Feb 16, 2022 $0.224
+1.21%
$2.6 million $52,687
Feb 15, 2022 $0.221
+0.93%
$2.57 million $83,420
Feb 14, 2022 $0.219
+3.71%
$2.55 million $7,143
Feb 13, 2022 $0.212
-1.50%
$2.46 million $6,969
Feb 12, 2022 $0.215
-1.61%
$2.5 million $7,455
Feb 11, 2022 $0.219
-6.56%
$2.54 million $21,216
Feb 10, 2022 $0.234
-7.73%
$2.72 million $10,463
Feb 9, 2022 $0.253
+11.05%
$2.94 million $73,593
Feb 8, 2022 $0.228
-11.33%
$2.65 million $113,979
Feb 7, 2022 $0.257
+5.74%
$2.99 million $137,840
Feb 6, 2022 $0.243
-0.06%
$2.82 million $71,737