Conceal Historical Data

CCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.243
-2.88%
$ 2.83 million $ 109,571
Feb 4, 2022 $ 0.25
+0.94%
$ 2.91 million $ 124,425
Feb 3, 2022 $ 0.249
-0.52%
$ 2.89 million $ 116,094
Feb 2, 2022 $ 0.25
-0.67%
$ 2.9 million $ 113,780
Feb 1, 2022 $ 0.252
-1.30%
$ 2.92 million $ 109,254
Jan 31, 2022 $ 0.255
+8.08%
$ 2.96 million $ 60,812
Jan 30, 2022 $ 0.236
+1.58%
$ 2.74 million $ 3,681
Jan 29, 2022 $ 0.232
+1.07%
$ 2.7 million $ 4,508
Jan 28, 2022 $ 0.23
-1.18%
$ 2.67 million $ 5,363
Jan 27, 2022 $ 0.233
-11.39%
$ 2.7 million $ 7,465
Jan 26, 2022 $ 0.263
-0.47%
$ 3.05 million $ 35,582
Jan 25, 2022 $ 0.264
+18.53%
$ 3.07 million $ 8,031
Jan 24, 2022 $ 0.223
-0.79%
$ 2.59 million $ 9,224
Jan 23, 2022 $ 0.224
+2.07%
$ 2.61 million $ 18,306
Jan 22, 2022 $ 0.22
+1.70%
$ 2.55 million $ 20,847
Jan 21, 2022 $ 0.215
-11.95%
$ 2.5 million $ 13,251
Jan 20, 2022 $ 0.245
-5.19%
$ 2.84 million $ 23,117
Jan 19, 2022 $ 0.258
-5.34%
$ 3 million $ 34,416
Jan 18, 2022 $ 0.273
-2.23%
$ 3.17 million $ 81,880
Jan 17, 2022 $ 0.279
+0.18%
$ 3.24 million $ 19,469
Jan 16, 2022 $ 0.278
+2.64%
$ 3.23 million $ 12,893
Jan 15, 2022 $ 0.271
-2.29%
$ 3.15 million $ 2,978
Jan 14, 2022 $ 0.277
+3.69%
$ 3.22 million $ 13,984
Jan 13, 2022 $ 0.267
-3.56%
$ 3.11 million $ 4,758
Jan 12, 2022 $ 0.277
+1.38%
$ 3.22 million $ 5,430
Jan 11, 2022 $ 0.273
-0.52%
$ 3.18 million $ 4,508
Jan 10, 2022 $ 0.275
+5.87%
$ 3.19 million $ 6,499
Jan 9, 2022 $ 0.26
+2.75%
$ 3.02 million $ 6,542
Jan 8, 2022 $ 0.253
-6.12%
$ 2.94 million $ 3,063
Jan 7, 2022 $ 0.269
-2.03%
$ 3.12 million $ 11,570
Jan 6, 2022 $ 0.274
-0.91%
$ 3.19 million $ 16,819
Jan 5, 2022 $ 0.277
-6.89%
$ 3.22 million $ 12,457
Jan 4, 2022 $ 0.298
+1.02%
$ 3.46 million $ 9,725
Jan 3, 2022 $ 0.295
-5.57%
$ 3.43 million $ 9,125
Jan 2, 2022 $ 0.312
-2.58%
$ 3.63 million $ 14,476
Jan 1, 2022 $ 0.32
+13.88%
$ 3.72 million $ 10,642
Dec 31, 2021 $ 0.282
-3.99%
$ 3.27 million $ 13,663
Dec 30, 2021 $ 0.293
-0.66%
$ 3.41 million $ 6,392
Dec 29, 2021 $ 0.294
-6.99%
$ 3.41 million $ 15,870
Dec 28, 2021 $ 0.316
-8.94%
$ 3.67 million $ 13,133
Dec 27, 2021 $ 0.347
-1.17%
$ 4.03 million $ 24,763
Dec 26, 2021 $ 0.351
-1.72%
$ 4.08 million $ 14,331
Dec 25, 2021 $ 0.358
+1.05%
$ 4.16 million $ 15,532
Dec 24, 2021 $ 0.354
-3.27%
$ 4.12 million $ 111,567
Dec 23, 2021 $ 0.367
+0.27%
$ 4.26 million $ 122,064
Dec 22, 2021 $ 0.366
-0.74%
$ 4.25 million $ 110,446
Dec 21, 2021 $ 0.369
+22.32%
$ 4.28 million $ 116,153
Dec 20, 2021 $ 0.301
+11.33%
$ 3.5 million $ 115,049
Dec 19, 2021 $ 0.271
-4.42%
$ 3.15 million $ 111,933
Dec 18, 2021 $ 0.283
-17.11%
$ 3.29 million $ 93,555