Conceal Historical Data

CCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.243
-2.88%
$2.83 million $109,571
Feb 4, 2022 $0.25
+0.94%
$2.91 million $124,425
Feb 3, 2022 $0.249
-0.52%
$2.89 million $116,094
Feb 2, 2022 $0.25
-0.67%
$2.9 million $113,780
Feb 1, 2022 $0.252
-1.30%
$2.92 million $109,254
Jan 31, 2022 $0.255
+8.08%
$2.96 million $60,812
Jan 30, 2022 $0.236
+1.58%
$2.74 million $3,681
Jan 29, 2022 $0.232
+1.07%
$2.7 million $4,508
Jan 28, 2022 $0.23
-1.18%
$2.67 million $5,363
Jan 27, 2022 $0.233
-11.39%
$2.7 million $7,465
Jan 26, 2022 $0.263
-0.47%
$3.05 million $35,582
Jan 25, 2022 $0.264
+18.53%
$3.07 million $8,031
Jan 24, 2022 $0.223
-0.79%
$2.59 million $9,224
Jan 23, 2022 $0.224
+2.07%
$2.61 million $18,306
Jan 22, 2022 $0.22
+1.70%
$2.55 million $20,847
Jan 21, 2022 $0.215
-11.95%
$2.5 million $13,251
Jan 20, 2022 $0.245
-5.19%
$2.84 million $23,117
Jan 19, 2022 $0.258
-5.34%
$3 million $34,416
Jan 18, 2022 $0.273
-2.23%
$3.17 million $81,880
Jan 17, 2022 $0.279
+0.18%
$3.24 million $19,469
Jan 16, 2022 $0.278
+2.64%
$3.23 million $12,893
Jan 15, 2022 $0.271
-2.29%
$3.15 million $2,978
Jan 14, 2022 $0.277
+3.69%
$3.22 million $13,984
Jan 13, 2022 $0.267
-3.56%
$3.11 million $4,758
Jan 12, 2022 $0.277
+1.38%
$3.22 million $5,430
Jan 11, 2022 $0.273
-0.52%
$3.18 million $4,508
Jan 10, 2022 $0.275
+5.87%
$3.19 million $6,499
Jan 9, 2022 $0.26
+2.75%
$3.02 million $6,542
Jan 8, 2022 $0.253
-6.12%
$2.94 million $3,063
Jan 7, 2022 $0.269
-2.03%
$3.12 million $11,570
Jan 6, 2022 $0.274
-0.91%
$3.19 million $16,819
Jan 5, 2022 $0.277
-6.89%
$3.22 million $12,457
Jan 4, 2022 $0.298
+1.02%
$3.46 million $9,725
Jan 3, 2022 $0.295
-5.57%
$3.43 million $9,125
Jan 2, 2022 $0.312
-2.58%
$3.63 million $14,476
Jan 1, 2022 $0.32
+13.88%
$3.72 million $10,642
Dec 31, 2021 $0.282
-3.99%
$3.27 million $13,663
Dec 30, 2021 $0.293
-0.66%
$3.41 million $6,392
Dec 29, 2021 $0.294
-6.99%
$3.41 million $15,870
Dec 28, 2021 $0.316
-8.94%
$3.67 million $13,133
Dec 27, 2021 $0.347
-1.17%
$4.03 million $24,763
Dec 26, 2021 $0.351
-1.72%
$4.08 million $14,331
Dec 25, 2021 $0.358
+1.05%
$4.16 million $15,532
Dec 24, 2021 $0.354
-3.27%
$4.12 million $111,567
Dec 23, 2021 $0.367
+0.27%
$4.26 million $122,064
Dec 22, 2021 $0.366
-0.74%
$4.25 million $110,446
Dec 21, 2021 $0.369
+22.32%
$4.28 million $116,153
Dec 20, 2021 $0.301
+11.33%
$3.5 million $115,049
Dec 19, 2021 $0.271
-4.42%
$3.15 million $111,933
Dec 18, 2021 $0.283
-17.11%
$3.29 million $93,555