Conceal Historical Data

CCX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.342
-2.36%
$3.97 million $125,261
Dec 16, 2021 $0.35
+2.11%
$4.07 million $100,306
Dec 15, 2021 $0.343
+8.86%
$3.98 million $122,681
Dec 14, 2021 $0.315
-1.13%
$3.66 million $12,851
Dec 13, 2021 $0.318
-6.32%
$3.7 million $11,926
Dec 12, 2021 $0.349
-2.22%
$4.06 million $94,356
Dec 11, 2021 $0.357
+2.61%
$4.15 million $65,967
Dec 10, 2021 $0.348
-0.06%
$4.04 million $112,349
Dec 9, 2021 $0.348
-4.69%
$4.05 million $78,811
Dec 8, 2021 $0.366
+1.58%
$4.25 million $72,735
Dec 7, 2021 $0.36
-4.02%
$4.18 million $118,380
Dec 6, 2021 $0.375
-0.65%
$4.36 million $126,620
Dec 5, 2021 $0.377
-2.31%
$4.39 million $109,923
Dec 4, 2021 $0.386
-12.62%
$4.49 million $124,109
Dec 3, 2021 $0.442
+0.75%
$5.14 million $112,970
Dec 2, 2021 $0.439
-0.63%
$5.1 million $118,436
Dec 1, 2021 $0.441
-5.04%
$5.13 million $17,650
Nov 30, 2021 $0.465
-1.45%
$5.4 million $105,088
Nov 29, 2021 $0.472
+1.21%
$5.49 million $118,392
Nov 28, 2021 $0.466
-16.33%
$5.42 million $114,047
Nov 27, 2021 $0.557
+31.22%
$6.47 million $147,251
Nov 26, 2021 $0.424
-13.73%
$4.93 million $147,664
Nov 25, 2021 $0.492
+5.47%
$5.72 million $112,525
Nov 24, 2021 $0.466
-0.49%
$5.42 million $119,713
Nov 23, 2021 $0.469
+3.71%
$5.45 million $101,535
Nov 22, 2021 $0.452
-3.51%
$5.25 million $78,059
Nov 21, 2021 $0.468
-0.43%
$5.44 million $115,191
Nov 20, 2021 $0.47
+1.06%
$5.47 million $129,310
Nov 19, 2021 $0.465
-6.42%
$5.41 million $117,744
Nov 18, 2021 $0.497
-1.69%
$5.78 million $151,652
Nov 17, 2021 $0.505
+2.99%
$5.87 million $130,436
Nov 16, 2021 $0.491
-3.16%
$5.71 million $102,002
Nov 15, 2021 $0.507
+32.49%
$5.9 million $131,644
Nov 14, 2021 $0.383
-16.27%
$4.45 million $137,193
Nov 13, 2021 $0.457
+3.69%
$5.31 million $161,378
Nov 12, 2021 $0.44
-7.63%
$5.12 million $58,529
Nov 11, 2021 $0.477
-0.09%
$5.54 million $134,526
Nov 10, 2021 $0.477
-5.86%
$5.55 million $133,997
Nov 9, 2021 $0.508
+0.49%
$5.91 million $135,873
Nov 8, 2021 $0.506
+5.20%
$5.88 million $148,038
Nov 7, 2021 $0.48
+6.61%
$5.58 million $144,475
Nov 6, 2021 $0.451
-10.50%
$5.24 million $75,544
Nov 5, 2021 $0.504
-6.34%
$5.86 million $135,070
Nov 4, 2021 $0.539
-6.23%
$6.26 million $155,441
Nov 3, 2021 $0.575
-8.50%
$6.68 million $224,534
Nov 2, 2021 $0.629
-7.30%
$7.31 million $251,515
Nov 1, 2021 $0.673
+26.13%
$7.82 million $127,198
Oct 31, 2021 $0.536
-7.46%
$6.23 million $49,934
Oct 30, 2021 $0.578
+19.20%
$6.72 million $87,279
Oct 29, 2021 $0.509
+46.73%
$5.92 million $146,423