Conceal Historical Data

CCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.347
-4.88%
$4.03 million $31,263
Oct 27, 2021 $0.364
+1.84%
$4.24 million $79,750
Oct 26, 2021 $0.358
-5.32%
$4.16 million $125,596
Oct 25, 2021 $0.378
+5.80%
$4.39 million $127,074
Oct 24, 2021 $0.357
-6.56%
$4.15 million $147,832
Oct 23, 2021 $0.382
+2.53%
$4.44 million $159,399
Oct 22, 2021 $0.373
+0.68%
$4.33 million $191,734
Oct 21, 2021 $0.37
-14.26%
$4.3 million $235,471
Oct 20, 2021 $0.432
+3.33%
$5.03 million $264,737
Oct 19, 2021 $0.421
-5.91%
$4.9 million $258,124
Oct 18, 2021 $0.448
+5.32%
$5.2 million $257,161
Oct 17, 2021 $0.424
+2.25%
$4.92 million $165,361
Oct 16, 2021 $0.414
-4.74%
$4.81 million $200,784
Oct 15, 2021 $0.431
-9.51%
$5 million $252,631
Oct 14, 2021 $0.476
+9.48%
$5.53 million $209,829
Oct 13, 2021 $0.438
-21.37%
$5.1 million $297,723
Oct 12, 2021 $0.557
-13.86%
$6.47 million $301,329
Oct 11, 2021 $0.646
-36.73%
$7.51 million $872,861
Oct 10, 2021 $1.02
+30.91%
$11.8 million $565,373
Oct 9, 2021 $0.776
+29.49%
$9.02 million $246,418
Oct 8, 2021 $0.599
+1.76%
$-- $224,247
Oct 7, 2021 $0.589
+8.78%
$-- $4,516
Oct 6, 2021 $0.54
-13.12%
$-- $3,681
Oct 5, 2021 $0.622
+9.25%
$-- $5,794
Oct 4, 2021 $0.569
+12.46%
$-- $4,483
Oct 3, 2021 $0.506
+8.67%
$-- $4,661
Oct 2, 2021 $0.466
+2.35%
$-- $4,966
Oct 1, 2021 $0.455
+12.16%
$-- $5,304
Sep 30, 2021 $0.406
+16.84%
$-- $5,368
Sep 29, 2021 $0.347
+0.97%
$-- $55,670
Sep 28, 2021 $0.344
+1.98%
$-- $59,633
Sep 27, 2021 $0.337
-4.28%
$-- $48,517
Sep 26, 2021 $0.352
-13.35%
$-- $48,833
Sep 25, 2021 $0.407
-3.26%
$-- $16,567
Sep 24, 2021 $0.42
-3.39%
$-- $3,590
Sep 23, 2021 $0.435
+11.97%
$-- $3,234
Sep 22, 2021 $0.388
+10.93%
$-- $3,180
Sep 21, 2021 $0.35
-5.66%
$-- $3,206
Sep 20, 2021 $0.371
+7.81%
$-- $4,027
Sep 19, 2021 $0.344
-1.59%
$-- $3,429
Sep 18, 2021 $0.35
+2.06%
$-- $3,443
Sep 17, 2021 $0.343
-0.13%
$-- $4,380
Sep 16, 2021 $0.343
+0.43%
$-- $3,118
Sep 15, 2021 $0.341
+2.63%
$-- $3,867
Sep 14, 2021 $0.332
-1.60%
$-- $2,504
Sep 13, 2021 $0.338
-20.32%
$-- $2,715
Sep 12, 2021 $0.424
+23.23%
$-- $4,662
Sep 11, 2021 $0.344
+18.06%
$-- $11,516
Sep 10, 2021 $0.291
-6.92%
$-- $21,970
Sep 9, 2021 $0.313
+2.62%
$-- $5,338