Conceal Historical Data

CCX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.304
-19.16%
$ -- $ 33,898
Sep 7, 2021 $ 0.377
-10.46%
$ -- $ 3,394
Sep 6, 2021 $ 0.421
+1.27%
$ -- $ 3,304
Sep 5, 2021 $ 0.415
-3.31%
$ -- $ 3,406
Sep 4, 2021 $ 0.43
-0.15%
$ -- $ 2,754
Sep 3, 2021 $ 0.431
-4.27%
$ -- $ 2,817
Sep 2, 2021 $ 0.45
+6.43%
$ -- $ 2,442
Sep 1, 2021 $ 0.423
-15.27%
$ -- $ 3,425
Aug 31, 2021 $ 0.499
-4.41%
$ -- $ 4,600
Aug 30, 2021 $ 0.523
-2.46%
$ -- $ 6,903
Aug 29, 2021 $ 0.534
-13.35%
$ -- $ 3,449
Aug 28, 2021 $ 0.617
+2.32%
$ -- $ 3,607
Aug 27, 2021 $ 0.605
-5.97%
$ -- $ 3,713
Aug 26, 2021 $ 0.644
+30.75%
$ -- $ 11,850
Aug 25, 2021 $ 0.493
+7.71%
$ -- $ 9,274
Aug 24, 2021 $ 0.459
-2.22%
$ -- $ 5,333
Aug 23, 2021 $ 0.469
+14.28%
$ -- $ 6,391
Aug 22, 2021 $ 0.411
+15.99%
$ -- $ 6,200
Aug 21, 2021 $ 0.354
+2.17%
$ -- $ 32,927
Aug 20, 2021 $ 0.347
+2.04%
$ -- $ 105,686
Aug 19, 2021 $ 0.34
-8.27%
$ -- $ 142,005
Aug 18, 2021 $ 0.371
-16.46%
$ -- $ 129,703
Aug 17, 2021 $ 0.441
-34.18%
$ -- $ 3,144
Aug 16, 2021 $ 0.668
+46.97%
$ -- $ 1,463
Aug 15, 2021 $ 0.454
+22.21%
$ -- $ 3,387
Aug 14, 2021 $ 0.371
+8.30%
$ -- $ 11,743
Aug 13, 2021 $ 0.342
+34.55%
$ -- $ 101,400
Aug 12, 2021 $ 0.254
-35.28%
$ -- $ 34,543
Aug 11, 2021 $ 0.394
-6.06%
$ -- $ 3,980
Aug 10, 2021 $ 0.418
-14.52%
$ -- $ 3,232
Aug 8, 2021 $ 0.431
-2.44%
$ -- $ 3,395
Aug 7, 2021 $ 0.442
+3.34%
$ -- $ 3,912
Aug 6, 2021 $ 0.427
+16.62%
$ -- $ 3,695
Aug 5, 2021 $ 0.367
-4.91%
$ -- $ 3,613
Aug 4, 2021 $ 0.339
+0.37%
$ -- $ 4,876
Aug 3, 2021 $ 0.338
-10.88%
$ -- $ 4,953
Aug 2, 2021 $ 0.379
-10.97%
$ -- $ 3,638
Aug 1, 2021 $ 0.426
-4.03%
$ -- $ 3,151
Jul 30, 2021 $ 0.445
+3.37%
$ -- $ 3,604
Jul 29, 2021 $ 0.431
+10.53%
$ -- $ 2,904
Jul 28, 2021 $ 0.389
+1.74%
$ -- $ 3,937
Jul 27, 2021 $ 0.382
+18.31%
$ -- $ 3,189
Jul 26, 2021 $ 0.323
-3.30%
$ -- $ 4,599
Jul 25, 2021 $ 0.334
+9.59%
$ -- $ 3,959
Jul 24, 2021 $ 0.305
-3.90%
$ -- $ 3,737
Jul 23, 2021 $ 0.317
+3.32%
$ -- $ 3,479
Jul 22, 2021 $ 0.307
+25.92%
$ -- $ 3,197
Jul 21, 2021 $ 0.244
+6.74%
$ -- $ 4,134
Jul 20, 2021 $ 0.228
-1.16%
$ -- $ 6,108
Jul 19, 2021 $ 0.231
-9.15%
$ -- $ 5,551