Conceal Historical Data

CCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.254
-4.26%
$-- $4,517
Jul 17, 2021 $0.265
+2.17%
$-- $3,188
Jul 16, 2021 $0.26
-13.28%
$-- $4,064
Jul 15, 2021 $0.299
+1.62%
$-- $3,035
Jul 14, 2021 $0.294
-3.80%
$-- $4,712
Jul 13, 2021 $0.305
+2.86%
$-- $4,581
Jul 12, 2021 $0.297
-6.54%
$-- $6,495
Jul 11, 2021 $0.318
-0.19%
$-- $4,515
Jul 10, 2021 $0.318
-10.18%
$-- $3,653
Jul 9, 2021 $0.355
+23.83%
$-- $2,204
Jul 8, 2021 $0.286
-13.07%
$-- $5,318
Jul 7, 2021 $0.33
-3.86%
$-- $4,001
Jul 6, 2021 $0.343
+3.00%
$-- $3,556
Jul 5, 2021 $0.333
-5.97%
$-- $6,077
Jul 4, 2021 $0.354
-6.93%
$-- $4,813
Jul 3, 2021 $0.381
+7.16%
$-- $2,348
Jul 2, 2021 $0.355
+3.49%
$-- $3,731
Jul 1, 2021 $0.343
-4.95%
$-- $3,275
Jun 30, 2021 $0.361
+0.63%
$-- $3,753
Jun 29, 2021 $0.358
+10.15%
$-- $5,298
Jun 28, 2021 $0.325
-7.42%
$-- $5,655
Jun 27, 2021 $0.351
+5.96%
$-- $4,562
Jun 26, 2021 $0.331
-4.62%
$-- $4,202
Jun 25, 2021 $0.347
-16.97%
$-- $5,960
Jun 24, 2021 $0.418
-4.60%
$-- $3,644
Jun 23, 2021 $0.438
+10.28%
$-- $3,023
Jun 22, 2021 $0.397
-14.76%
$-- $5,767
Jun 21, 2021 $0.465
-43.26%
$-- $7,703
Jun 20, 2021 $0.82
+10.37%
$-- $162,111
Jun 19, 2021 $0.743
+87.10%
$-- $432,014
Jun 18, 2021 $0.397
-20.62%
$-- $104,818
Jun 17, 2021 $0.5
+41.66%
$-- $757
Jun 16, 2021 $0.352
-3.19%
$-- $5,625
Jun 15, 2021 $0.364
-13.45%
$-- $5,066
Jun 14, 2021 $0.42
+67.87%
$-- $115,245
Jun 13, 2021 $0.25
+10.71%
$-- $157,548
Jun 12, 2021 $0.226
-0.65%
$-- $147,496
Jun 11, 2021 $0.228
+9.12%
$-- $75,239
Jun 10, 2021 $0.209
-15.81%
$-- $26,629
Jun 9, 2021 $0.248
+24.54%
$-- $6,479
Jun 8, 2021 $0.199
-14.65%
$-- $29,176
Jun 7, 2021 $0.233
-3.48%
$-- $88,553
Jun 6, 2021 $0.242
-8.44%
$-- $24,106
Jun 5, 2021 $0.264
-2.12%
$-- $27,432
Jun 4, 2021 $0.27
-8.52%
$-- $106,615
Jun 3, 2021 $0.295
+3.85%
$-- $123,294
Jun 2, 2021 $0.293
-7.57%
$-- $111,827
Jun 1, 2021 $0.316
+0.82%
$-- $69,215
May 30, 2021 $0.306
-6.20%
$-- $60,974
May 29, 2021 $0.326
-5.31%
$-- $124,262