Conceal Historical Data

CCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0107
+5.10%
$ 225,806 $ 1.1 million
Jun 12 $ 0.0101
-3.09%
$ 213,609 $ 1.37 million
Jun 5 $ 0.0104
-8.62%
$ 218,736 $ 1.13 million
May 29 $ 0.0114
-4.19%
$ 239,829 $ 2.05 million
May 22 $ 0.0122
-14.02%
$ 234,168 $ 1.78 million
May 15 $ 0.0147
-10.55%
$ 280,254 $ 1.89 million
May 8 $ 0.0164
-10.13%
$ 323,924 $ 1.83 million
May 1 $ 0.0182
+9.57%
$ 359,550 $ 2.12 million
Apr 24 $ 0.017
-36.63%
$ 327,902 $ 1.65 million
Apr 17 $ 0.027
-43.15%
$ 529,296 $ 1.87 million
Apr 10 $ 0.0494
+1.42%
$ 937,144 $ 2.22 million
Apr 3 $ 0.0488
+3.92%
$ 962,207 $ 2.72 million
Mar 27 $ 0.0469
-0.66%
$ 925,880 $ 2.39 million
Mar 20 $ 0.0624
-10.15%
$ 932,039 $ 2.07 million
Mar 13 $ 0.0688
+8.81%
$ 1.37 million $ 1.64 million
Mar 6 $ 0.0586
+11.67%
$ 1.25 million $ 817,322
Feb 27 $ 0.0525
-23.45%
$ 1.04 million $ 797,678
Feb 20 $ 0.0685
-22.49%
$ 1.35 million $ 1.25 million
Feb 13 $ 0.0882
+11.42%
$ 1.74 million $ 1.08 million
Feb 6 $ 0.0792
-5.11%
$ 1.56 million $ 2.08 million
Jan 30 $ 0.0821
-0.54%
$ 1.62 million $ 2.22 million
Jan 23 $ 0.0778
+3.34%
$ 1.62 million $ 4.16 million
Jan 16 $ 0.0786
+46.09%
$ 1.55 million $ 3.84 million
Jan 9 $ 0.0538
+70.61%
$ 1.06 million $ 3.78 million
Jan 2 $ 0.0314
+8.35%
$ 618,982 $ 3.8 million
Dec 26 $ 0.0287
-4.01%
$ 566,550 $ 3.94 million
Dec 19 $ 0.0299
-4.32%
$ 590,110 $ 3.97 million
Dec 12 $ 0.0312
-34.39%
$ 616,439 $ 3.53 million
Dec 5 $ 0.0478
-0.85%
$ 939,482 $ 3.24 million
Nov 28 $ 0.0482
-4.94%
$ 951,748 $ 3.49 million
Nov 21 $ 0.0507
+6.58%
$ 1 million $ 3.06 million
Nov 14 $ 0.0459
-22.52%
$ 939,727 $ 1.64 million
Nov 7 $ 0.0594
-33.79%
$ 1.18 million $ 1.84 million
Oct 31 $ 0.0899
-27.88%
$ 1.38 million $ 1.83 million
Oct 24 $ 0.125
+117.59%
$ 1.94 million $ 617,231
Oct 17 $ 0.0573
+5.95%
$ 875,956 $ 11,947
Oct 10 $ 0.0541
-5.10%
$ 791,921 $ 30,104
Oct 3 $ 0.057
-5.40%
$ 835,922 $ 16,250
Sep 26 $ 0.0602
-10.46%
$ 883,353 $ 40,313
Sep 19 $ 0.0704
-11.94%
$ 982,850 $ 38,689
Sep 12 $ 0.0799
-7.36%
$ 985,205 $ 70,548
Sep 5 $ 0.0862
+12.28%
$ 947,859 $ 44,173
Aug 29 $ 0.0767
+9.58%
$ -- $ 13,798
Aug 22 $ 0.0699
-8.29%
$ -- $ 12,835
Aug 15 $ 0.0763
-13.63%
$ -- $ 5,583
Aug 8 $ 0.0876
+2.41%
$ -- $ 13,030
Aug 1 $ 0.0853
-11.12%
$ -- $ 12,237
Jul 25 $ 0.0961
-0.45%
$ -- $ 15,738
Jul 18 $ 0.0965
-5.21%
$ -- $ 11,903
Jul 11 $ 0.102
+2.59%
$ -- $ 14,930