Conceal Historical Data

CCX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.344
-10.55%
$-- $109,263
May 27, 2021 $0.398
+7.45%
$-- $76,847
May 26, 2021 $0.388
-7.28%
$-- $108,176
May 25, 2021 $0.437
+38.78%
$-- $102,933
May 24, 2021 $0.314
+31.49%
$-- $94,720
May 23, 2021 $0.2
-56.65%
$-- $75,378
May 22, 2021 $0.5
+30.88%
$-- $110,119
May 21, 2021 $0.385
+0.67%
$-- $53,163
May 20, 2021 $0.383
+13.50%
$-- $31,618
May 19, 2021 $0.362
-13.82%
$-- $122,165
May 18, 2021 $0.409
+1.22%
$-- $105,045
May 17, 2021 $0.405
-9.84%
$-- $140,424
May 16, 2021 $0.465
-2.66%
$-- $159,496
May 15, 2021 $0.476
-12.45%
$-- $167,695
May 14, 2021 $0.53
+1.52%
$-- $62,523
May 13, 2021 $0.523
-25.93%
$-- $18,732
May 12, 2021 $0.707
+21.92%
$-- $740
May 11, 2021 $0.58
-20.58%
$-- $154,980
May 10, 2021 $0.738
-13.08%
$-- $78,774
May 9, 2021 $0.849
+41.82%
$-- $192,892
May 8, 2021 $0.641
+12.49%
$-- $194,478
May 7, 2021 $0.552
-25.13%
$-- $195,450
May 6, 2021 $0.701
+9.48%
$-- $18,991
May 5, 2021 $0.641
-0.64%
$-- $139,619
May 4, 2021 $0.607
-31.51%
$-- $66,092
May 3, 2021 $0.896
-2.46%
$-- $131,887
May 2, 2021 $0.918
-13.15%
$-- $19,861
May 1, 2021 $1.06
+9.27%
$-- $10,973
Apr 30, 2021 $0.967
-6.70%
$-- $9,988
Apr 29, 2021 $1.04
-1.82%
$-- $46,195
Apr 28, 2021 $1.05
+51.90%
$-- $74,187
Apr 27, 2021 $0.689
+61.68%
$-- $12,883
Apr 26, 2021 $0.426
+9.93%
$-- $17,232
Apr 25, 2021 $0.388
-40.26%
$-- $10,388
Apr 24, 2021 $0.649
-4.09%
$-- $29,915
Apr 23, 2021 $0.672
+82.38%
$-- $73,139
Apr 22, 2021 $0.369
+43.50%
$-- $37,028
Apr 21, 2021 $0.257
+1.73%
$-- $9,124
Apr 20, 2021 $0.253
-9.73%
$-- $11,809
Apr 19, 2021 $0.28
+10.46%
$-- $7,849
Apr 18, 2021 $0.253
-22.79%
$-- $44,012
Apr 17, 2021 $0.327
+17.10%
$-- $5,445
Apr 16, 2021 $0.28
-2.92%
$-- $15,917
Apr 15, 2021 $0.287
+5.73%
$-- $28,745
Apr 14, 2021 $0.272
+7.42%
$-- $28,254
Apr 13, 2021 $0.253
-0.96%
$-- $21,907
Apr 12, 2021 $0.255
+7.05%
$-- $17,447
Apr 11, 2021 $0.237
+10.18%
$-- $6,113
Apr 10, 2021 $0.215
-22.42%
$-- $4,850
Apr 9, 2021 $0.278
-59.85%
$-- $3,280