Conceal Historical Data

CCX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.344
-10.55%
$ -- $ 109,263
May 27, 2021 $ 0.398
+7.45%
$ -- $ 76,847
May 26, 2021 $ 0.388
-7.28%
$ -- $ 108,176
May 25, 2021 $ 0.437
+38.78%
$ -- $ 102,933
May 24, 2021 $ 0.314
+31.49%
$ -- $ 94,720
May 23, 2021 $ 0.2
-56.65%
$ -- $ 75,378
May 22, 2021 $ 0.5
+30.88%
$ -- $ 110,119
May 21, 2021 $ 0.385
+0.67%
$ -- $ 53,163
May 20, 2021 $ 0.383
+13.50%
$ -- $ 31,618
May 19, 2021 $ 0.362
-13.82%
$ -- $ 122,165
May 18, 2021 $ 0.409
+1.22%
$ -- $ 105,045
May 17, 2021 $ 0.405
-9.84%
$ -- $ 140,424
May 16, 2021 $ 0.465
-2.66%
$ -- $ 159,496
May 15, 2021 $ 0.476
-12.45%
$ -- $ 167,695
May 14, 2021 $ 0.53
+1.52%
$ -- $ 62,523
May 13, 2021 $ 0.523
-25.93%
$ -- $ 18,732
May 12, 2021 $ 0.707
+21.92%
$ -- $ 740
May 11, 2021 $ 0.58
-20.58%
$ -- $ 154,980
May 10, 2021 $ 0.738
-13.08%
$ -- $ 78,774
May 9, 2021 $ 0.849
+41.82%
$ -- $ 192,892
May 8, 2021 $ 0.641
+12.49%
$ -- $ 194,478
May 7, 2021 $ 0.552
-25.13%
$ -- $ 195,450
May 6, 2021 $ 0.701
+9.48%
$ -- $ 18,991
May 5, 2021 $ 0.641
-0.64%
$ -- $ 139,619
May 4, 2021 $ 0.607
-31.51%
$ -- $ 66,092
May 3, 2021 $ 0.896
-2.46%
$ -- $ 131,887
May 2, 2021 $ 0.918
-13.15%
$ -- $ 19,861
May 1, 2021 $ 1.06
+9.27%
$ -- $ 10,973
Apr 30, 2021 $ 0.967
-6.70%
$ -- $ 9,988
Apr 29, 2021 $ 1.04
-1.82%
$ -- $ 46,195
Apr 28, 2021 $ 1.05
+51.90%
$ -- $ 74,187
Apr 27, 2021 $ 0.689
+61.68%
$ -- $ 12,883
Apr 26, 2021 $ 0.426
+9.93%
$ -- $ 17,232
Apr 25, 2021 $ 0.388
-40.26%
$ -- $ 10,388
Apr 24, 2021 $ 0.649
-4.09%
$ -- $ 29,915
Apr 23, 2021 $ 0.672
+82.38%
$ -- $ 73,139
Apr 22, 2021 $ 0.369
+43.50%
$ -- $ 37,028
Apr 21, 2021 $ 0.257
+1.73%
$ -- $ 9,124
Apr 20, 2021 $ 0.253
-9.73%
$ -- $ 11,809
Apr 19, 2021 $ 0.28
+10.46%
$ -- $ 7,849
Apr 18, 2021 $ 0.253
-22.79%
$ -- $ 44,012
Apr 17, 2021 $ 0.327
+17.10%
$ -- $ 5,445
Apr 16, 2021 $ 0.28
-2.92%
$ -- $ 15,917
Apr 15, 2021 $ 0.287
+5.73%
$ -- $ 28,745
Apr 14, 2021 $ 0.272
+7.42%
$ -- $ 28,254
Apr 13, 2021 $ 0.253
-0.96%
$ -- $ 21,907
Apr 12, 2021 $ 0.255
+7.05%
$ -- $ 17,447
Apr 11, 2021 $ 0.237
+10.18%
$ -- $ 6,113
Apr 10, 2021 $ 0.215
-22.42%
$ -- $ 4,850
Apr 9, 2021 $ 0.278
-59.85%
$ -- $ 3,280