Conceal Historical Data

CCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.691
+283.60%
$ -- $ 787
Apr 7, 2021 $ 0.18
-5.53%
$ -- $ 4,457
Apr 6, 2021 $ 0.191
-1.01%
$ -- $ 6,568
Apr 5, 2021 $ 0.193
-0.17%
$ -- $ 5,400
Apr 4, 2021 $ 0.193
+7.99%
$ -- $ 4,807
Apr 3, 2021 $ 0.179
-18.30%
$ -- $ 6,095
Apr 2, 2021 $ 0.219
-0.38%
$ -- $ 4,856
Apr 1, 2021 $ 0.22
+6.93%
$ -- $ 4,229
Mar 30, 2021 $ 0.184
-1.49%
$ -- $ 6,970
Mar 29, 2021 $ 0.186
-5.95%
$ -- $ 6,543
Mar 28, 2021 $ 0.198
-5.53%
$ -- $ 4,488
Mar 27, 2021 $ 0.21
-1.45%
$ -- $ 4,119
Mar 26, 2021 $ 0.213
+17.95%
$ -- $ 3,748
Mar 25, 2021 $ 0.181
-1.61%
$ -- $ 5,798
Mar 24, 2021 $ 0.183
-10.85%
$ -- $ 6,149
Mar 23, 2021 $ 0.205
+3.23%
$ -- $ 6,554
Mar 22, 2021 $ 0.199
+1.55%
$ -- $ 6,627
Mar 21, 2021 $ 0.196
+26.17%
$ -- $ 6,773
Mar 20, 2021 $ 0.154
-38.94%
$ -- $ 4,037
Mar 19, 2021 $ 0.253
+10.77%
$ -- $ 4,559
Mar 18, 2021 $ 0.228
-11.56%
$ -- $ 9,281
Mar 17, 2021 $ 0.258
+21.70%
$ -- $ 5,298
Mar 16, 2021 $ 0.212
-22.91%
$ -- $ 5,583
Mar 15, 2021 $ 0.275
-4.65%
$ -- $ 5,215
Mar 14, 2021 $ 0.288
-0.90%
$ -- $ 4,287
Mar 13, 2021 $ 0.291
-6.89%
$ -- $ 4,950
Mar 12, 2021 $ 0.312
+50.04%
$ -- $ 3,761
Mar 11, 2021 $ 0.208
+2.25%
$ -- $ 5,867
Mar 10, 2021 $ 0.204
-20.24%
$ -- $ 3,848
Mar 9, 2021 $ 0.255
+24.14%
$ -- $ 3,987
Mar 8, 2021 $ 0.206
+17.06%
$ -- $ 6,352
Mar 7, 2021 $ 0.176
+12.94%
$ -- $ 11,621
Mar 6, 2021 $ 0.152
+7.10%
$ -- $ 13,389
Mar 5, 2021 $ 0.14
+2.76%
$ -- $ 11,791
Mar 4, 2021 $ 0.134
-5.46%
$ -- $ 14,992
Mar 3, 2021 $ 0.142
+6.81%
$ -- $ 13,572
Mar 2, 2021 $ 0.132
-4.10%
$ -- $ 11,816
Mar 1, 2021 $ 0.138
+17.05%
$ -- $ 12,882
Feb 28, 2021 $ 0.115
-7.36%
$ -- $ 11,280
Feb 27, 2021 $ 0.128
+5.73%
$ -- $ 9,567
Feb 26, 2021 $ 0.12
+0.32%
$ -- $ 10,696
Feb 25, 2021 $ 0.118
-15.74%
$ -- $ 12,058
Feb 24, 2021 $ 0.14
+9.27%
$ -- $ 10,705
Feb 23, 2021 $ 0.127
-6.57%
$ -- $ 10,267
Feb 22, 2021 $ 0.137
-13.88%
$ -- $ 16,623
Feb 21, 2021 $ 0.157
+8.84%
$ -- $ 19,665
Feb 20, 2021 $ 0.141
+22.40%
$ -- $ 19,431
Feb 19, 2021 $ 0.115
+3.61%
$ -- $ 14,938
Feb 18, 2021 $ 0.11
+1.87%
$ -- $ 12,368
Feb 17, 2021 $ 0.108
+18.06%
$ -- $ 15,064